COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 02-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2013 |
02-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
19.715 |
19.990 |
0.275 |
1.4% |
19.895 |
| High |
20.100 |
20.010 |
-0.090 |
-0.4% |
20.350 |
| Low |
19.645 |
19.115 |
-0.530 |
-2.7% |
19.620 |
| Close |
20.033 |
19.289 |
-0.744 |
-3.7% |
20.033 |
| Range |
0.455 |
0.895 |
0.440 |
96.7% |
0.730 |
| ATR |
0.481 |
0.512 |
0.031 |
6.5% |
0.000 |
| Volume |
30,274 |
47,754 |
17,480 |
57.7% |
143,322 |
|
| Daily Pivots for day following 02-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.156 |
21.618 |
19.781 |
|
| R3 |
21.261 |
20.723 |
19.535 |
|
| R2 |
20.366 |
20.366 |
19.453 |
|
| R1 |
19.828 |
19.828 |
19.371 |
19.650 |
| PP |
19.471 |
19.471 |
19.471 |
19.382 |
| S1 |
18.933 |
18.933 |
19.207 |
18.755 |
| S2 |
18.576 |
18.576 |
19.125 |
|
| S3 |
17.681 |
18.038 |
19.043 |
|
| S4 |
16.786 |
17.143 |
18.797 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.191 |
21.842 |
20.435 |
|
| R3 |
21.461 |
21.112 |
20.234 |
|
| R2 |
20.731 |
20.731 |
20.167 |
|
| R1 |
20.382 |
20.382 |
20.100 |
20.557 |
| PP |
20.001 |
20.001 |
20.001 |
20.088 |
| S1 |
19.652 |
19.652 |
19.966 |
19.827 |
| S2 |
19.271 |
19.271 |
19.899 |
|
| S3 |
18.541 |
18.922 |
19.832 |
|
| S4 |
17.811 |
18.192 |
19.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
19.115 |
1.235 |
6.4% |
0.614 |
3.2% |
14% |
False |
True |
38,215 |
| 10 |
20.850 |
19.115 |
1.735 |
9.0% |
0.512 |
2.7% |
10% |
False |
True |
29,307 |
| 20 |
22.080 |
19.115 |
2.965 |
15.4% |
0.445 |
2.3% |
6% |
False |
True |
19,536 |
| 40 |
23.115 |
19.115 |
4.000 |
20.7% |
0.473 |
2.5% |
4% |
False |
True |
10,720 |
| 60 |
24.075 |
19.115 |
4.960 |
25.7% |
0.546 |
2.8% |
4% |
False |
True |
7,582 |
| 80 |
25.080 |
19.115 |
5.965 |
30.9% |
0.577 |
3.0% |
3% |
False |
True |
6,004 |
| 100 |
25.080 |
19.115 |
5.965 |
30.9% |
0.520 |
2.7% |
3% |
False |
True |
4,909 |
| 120 |
25.080 |
18.600 |
6.480 |
33.6% |
0.484 |
2.5% |
11% |
False |
False |
4,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.814 |
|
2.618 |
22.353 |
|
1.618 |
21.458 |
|
1.000 |
20.905 |
|
0.618 |
20.563 |
|
HIGH |
20.010 |
|
0.618 |
19.668 |
|
0.500 |
19.563 |
|
0.382 |
19.457 |
|
LOW |
19.115 |
|
0.618 |
18.562 |
|
1.000 |
18.220 |
|
1.618 |
17.667 |
|
2.618 |
16.772 |
|
4.250 |
15.311 |
|
|
| Fisher Pivots for day following 02-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.563 |
19.628 |
| PP |
19.471 |
19.515 |
| S1 |
19.380 |
19.402 |
|