COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2013 |
29-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.870 |
19.715 |
-0.155 |
-0.8% |
19.895 |
| High |
20.140 |
20.100 |
-0.040 |
-0.2% |
20.350 |
| Low |
19.650 |
19.645 |
-0.005 |
0.0% |
19.620 |
| Close |
19.682 |
20.033 |
0.351 |
1.8% |
20.033 |
| Range |
0.490 |
0.455 |
-0.035 |
-7.1% |
0.730 |
| ATR |
0.483 |
0.481 |
-0.002 |
-0.4% |
0.000 |
| Volume |
46,117 |
30,274 |
-15,843 |
-34.4% |
143,322 |
|
| Daily Pivots for day following 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.291 |
21.117 |
20.283 |
|
| R3 |
20.836 |
20.662 |
20.158 |
|
| R2 |
20.381 |
20.381 |
20.116 |
|
| R1 |
20.207 |
20.207 |
20.075 |
20.294 |
| PP |
19.926 |
19.926 |
19.926 |
19.970 |
| S1 |
19.752 |
19.752 |
19.991 |
19.839 |
| S2 |
19.471 |
19.471 |
19.950 |
|
| S3 |
19.016 |
19.297 |
19.908 |
|
| S4 |
18.561 |
18.842 |
19.783 |
|
|
| Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.191 |
21.842 |
20.435 |
|
| R3 |
21.461 |
21.112 |
20.234 |
|
| R2 |
20.731 |
20.731 |
20.167 |
|
| R1 |
20.382 |
20.382 |
20.100 |
20.557 |
| PP |
20.001 |
20.001 |
20.001 |
20.088 |
| S1 |
19.652 |
19.652 |
19.966 |
19.827 |
| S2 |
19.271 |
19.271 |
19.899 |
|
| S3 |
18.541 |
18.922 |
19.832 |
|
| S4 |
17.811 |
18.192 |
19.632 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
19.620 |
0.730 |
3.6% |
0.480 |
2.4% |
57% |
False |
False |
33,220 |
| 10 |
20.865 |
19.620 |
1.245 |
6.2% |
0.448 |
2.2% |
33% |
False |
False |
25,159 |
| 20 |
22.080 |
19.620 |
2.460 |
12.3% |
0.411 |
2.1% |
17% |
False |
False |
17,290 |
| 40 |
23.115 |
19.620 |
3.495 |
17.4% |
0.458 |
2.3% |
12% |
False |
False |
9,558 |
| 60 |
24.075 |
19.620 |
4.455 |
22.2% |
0.545 |
2.7% |
9% |
False |
False |
6,791 |
| 80 |
25.080 |
19.620 |
5.460 |
27.3% |
0.573 |
2.9% |
8% |
False |
False |
5,426 |
| 100 |
25.080 |
19.290 |
5.790 |
28.9% |
0.515 |
2.6% |
13% |
False |
False |
4,437 |
| 120 |
25.080 |
18.600 |
6.480 |
32.3% |
0.476 |
2.4% |
22% |
False |
False |
3,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.034 |
|
2.618 |
21.291 |
|
1.618 |
20.836 |
|
1.000 |
20.555 |
|
0.618 |
20.381 |
|
HIGH |
20.100 |
|
0.618 |
19.926 |
|
0.500 |
19.873 |
|
0.382 |
19.819 |
|
LOW |
19.645 |
|
0.618 |
19.364 |
|
1.000 |
19.190 |
|
1.618 |
18.909 |
|
2.618 |
18.454 |
|
4.250 |
17.711 |
|
|
| Fisher Pivots for day following 29-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.980 |
20.019 |
| PP |
19.926 |
20.004 |
| S1 |
19.873 |
19.990 |
|