COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 27-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2013 |
27-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
19.870 |
-0.350 |
-1.7% |
20.785 |
| High |
20.335 |
20.140 |
-0.195 |
-1.0% |
20.850 |
| Low |
19.835 |
19.650 |
-0.185 |
-0.9% |
19.740 |
| Close |
19.893 |
19.682 |
-0.211 |
-1.1% |
19.901 |
| Range |
0.500 |
0.490 |
-0.010 |
-2.0% |
1.110 |
| ATR |
0.482 |
0.483 |
0.001 |
0.1% |
0.000 |
| Volume |
38,315 |
46,117 |
7,802 |
20.4% |
101,995 |
|
| Daily Pivots for day following 27-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.294 |
20.978 |
19.952 |
|
| R3 |
20.804 |
20.488 |
19.817 |
|
| R2 |
20.314 |
20.314 |
19.772 |
|
| R1 |
19.998 |
19.998 |
19.727 |
19.911 |
| PP |
19.824 |
19.824 |
19.824 |
19.781 |
| S1 |
19.508 |
19.508 |
19.637 |
19.421 |
| S2 |
19.334 |
19.334 |
19.592 |
|
| S3 |
18.844 |
19.018 |
19.547 |
|
| S4 |
18.354 |
18.528 |
19.413 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
22.807 |
20.512 |
|
| R3 |
22.384 |
21.697 |
20.206 |
|
| R2 |
21.274 |
21.274 |
20.105 |
|
| R1 |
20.587 |
20.587 |
20.003 |
20.376 |
| PP |
20.164 |
20.164 |
20.164 |
20.058 |
| S1 |
19.477 |
19.477 |
19.799 |
19.266 |
| S2 |
19.054 |
19.054 |
19.698 |
|
| S3 |
17.944 |
18.367 |
19.596 |
|
| S4 |
16.834 |
17.257 |
19.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
19.620 |
0.730 |
3.7% |
0.459 |
2.3% |
8% |
False |
False |
32,622 |
| 10 |
20.920 |
19.620 |
1.300 |
6.6% |
0.430 |
2.2% |
5% |
False |
False |
23,603 |
| 20 |
22.465 |
19.620 |
2.845 |
14.5% |
0.421 |
2.1% |
2% |
False |
False |
15,867 |
| 40 |
23.115 |
19.620 |
3.495 |
17.8% |
0.455 |
2.3% |
2% |
False |
False |
8,845 |
| 60 |
24.075 |
19.620 |
4.455 |
22.6% |
0.547 |
2.8% |
1% |
False |
False |
6,304 |
| 80 |
25.080 |
19.300 |
5.780 |
29.4% |
0.571 |
2.9% |
7% |
False |
False |
5,051 |
| 100 |
25.080 |
19.267 |
5.813 |
29.5% |
0.512 |
2.6% |
7% |
False |
False |
4,143 |
| 120 |
25.080 |
18.600 |
6.480 |
32.9% |
0.472 |
2.4% |
17% |
False |
False |
3,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.223 |
|
2.618 |
21.423 |
|
1.618 |
20.933 |
|
1.000 |
20.630 |
|
0.618 |
20.443 |
|
HIGH |
20.140 |
|
0.618 |
19.953 |
|
0.500 |
19.895 |
|
0.382 |
19.837 |
|
LOW |
19.650 |
|
0.618 |
19.347 |
|
1.000 |
19.160 |
|
1.618 |
18.857 |
|
2.618 |
18.367 |
|
4.250 |
17.568 |
|
|
| Fisher Pivots for day following 27-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.895 |
19.985 |
| PP |
19.824 |
19.884 |
| S1 |
19.753 |
19.783 |
|