COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 26-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2013 |
26-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.895 |
20.220 |
0.325 |
1.6% |
20.785 |
| High |
20.350 |
20.335 |
-0.015 |
-0.1% |
20.850 |
| Low |
19.620 |
19.835 |
0.215 |
1.1% |
19.740 |
| Close |
19.926 |
19.893 |
-0.033 |
-0.2% |
19.901 |
| Range |
0.730 |
0.500 |
-0.230 |
-31.5% |
1.110 |
| ATR |
0.481 |
0.482 |
0.001 |
0.3% |
0.000 |
| Volume |
28,616 |
38,315 |
9,699 |
33.9% |
101,995 |
|
| Daily Pivots for day following 26-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.521 |
21.207 |
20.168 |
|
| R3 |
21.021 |
20.707 |
20.031 |
|
| R2 |
20.521 |
20.521 |
19.985 |
|
| R1 |
20.207 |
20.207 |
19.939 |
20.114 |
| PP |
20.021 |
20.021 |
20.021 |
19.975 |
| S1 |
19.707 |
19.707 |
19.847 |
19.614 |
| S2 |
19.521 |
19.521 |
19.801 |
|
| S3 |
19.021 |
19.207 |
19.756 |
|
| S4 |
18.521 |
18.707 |
19.618 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
22.807 |
20.512 |
|
| R3 |
22.384 |
21.697 |
20.206 |
|
| R2 |
21.274 |
21.274 |
20.105 |
|
| R1 |
20.587 |
20.587 |
20.003 |
20.376 |
| PP |
20.164 |
20.164 |
20.164 |
20.058 |
| S1 |
19.477 |
19.477 |
19.799 |
19.266 |
| S2 |
19.054 |
19.054 |
19.698 |
|
| S3 |
17.944 |
18.367 |
19.596 |
|
| S4 |
16.834 |
17.257 |
19.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.620 |
0.900 |
4.5% |
0.500 |
2.5% |
30% |
False |
False |
26,745 |
| 10 |
20.920 |
19.620 |
1.300 |
6.5% |
0.423 |
2.1% |
21% |
False |
False |
21,595 |
| 20 |
23.115 |
19.620 |
3.495 |
17.6% |
0.429 |
2.2% |
8% |
False |
False |
13,629 |
| 40 |
23.115 |
19.620 |
3.495 |
17.6% |
0.466 |
2.3% |
8% |
False |
False |
7,720 |
| 60 |
24.410 |
19.620 |
4.790 |
24.1% |
0.555 |
2.8% |
6% |
False |
False |
5,571 |
| 80 |
25.080 |
19.300 |
5.780 |
29.1% |
0.567 |
2.9% |
10% |
False |
False |
4,485 |
| 100 |
25.080 |
19.239 |
5.841 |
29.4% |
0.509 |
2.6% |
11% |
False |
False |
3,685 |
| 120 |
25.080 |
18.600 |
6.480 |
32.6% |
0.469 |
2.4% |
20% |
False |
False |
3,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.460 |
|
2.618 |
21.644 |
|
1.618 |
21.144 |
|
1.000 |
20.835 |
|
0.618 |
20.644 |
|
HIGH |
20.335 |
|
0.618 |
20.144 |
|
0.500 |
20.085 |
|
0.382 |
20.026 |
|
LOW |
19.835 |
|
0.618 |
19.526 |
|
1.000 |
19.335 |
|
1.618 |
19.026 |
|
2.618 |
18.526 |
|
4.250 |
17.710 |
|
|
| Fisher Pivots for day following 26-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.085 |
19.985 |
| PP |
20.021 |
19.954 |
| S1 |
19.957 |
19.924 |
|