COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 25-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.020 |
19.895 |
-0.125 |
-0.6% |
20.785 |
| High |
20.075 |
20.350 |
0.275 |
1.4% |
20.850 |
| Low |
19.850 |
19.620 |
-0.230 |
-1.2% |
19.740 |
| Close |
19.901 |
19.926 |
0.025 |
0.1% |
19.901 |
| Range |
0.225 |
0.730 |
0.505 |
224.4% |
1.110 |
| ATR |
0.462 |
0.481 |
0.019 |
4.1% |
0.000 |
| Volume |
22,782 |
28,616 |
5,834 |
25.6% |
101,995 |
|
| Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.155 |
21.771 |
20.328 |
|
| R3 |
21.425 |
21.041 |
20.127 |
|
| R2 |
20.695 |
20.695 |
20.060 |
|
| R1 |
20.311 |
20.311 |
19.993 |
20.503 |
| PP |
19.965 |
19.965 |
19.965 |
20.062 |
| S1 |
19.581 |
19.581 |
19.859 |
19.773 |
| S2 |
19.235 |
19.235 |
19.792 |
|
| S3 |
18.505 |
18.851 |
19.725 |
|
| S4 |
17.775 |
18.121 |
19.525 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
22.807 |
20.512 |
|
| R3 |
22.384 |
21.697 |
20.206 |
|
| R2 |
21.274 |
21.274 |
20.105 |
|
| R1 |
20.587 |
20.587 |
20.003 |
20.376 |
| PP |
20.164 |
20.164 |
20.164 |
20.058 |
| S1 |
19.477 |
19.477 |
19.799 |
19.266 |
| S2 |
19.054 |
19.054 |
19.698 |
|
| S3 |
17.944 |
18.367 |
19.596 |
|
| S4 |
16.834 |
17.257 |
19.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.520 |
19.620 |
0.900 |
4.5% |
0.454 |
2.3% |
34% |
False |
True |
22,486 |
| 10 |
21.360 |
19.620 |
1.740 |
8.7% |
0.448 |
2.2% |
18% |
False |
True |
19,066 |
| 20 |
23.115 |
19.620 |
3.495 |
17.5% |
0.418 |
2.1% |
9% |
False |
True |
11,782 |
| 40 |
23.115 |
19.620 |
3.495 |
17.5% |
0.486 |
2.4% |
9% |
False |
True |
6,793 |
| 60 |
24.540 |
19.620 |
4.920 |
24.7% |
0.569 |
2.9% |
6% |
False |
True |
4,948 |
| 80 |
25.080 |
19.300 |
5.780 |
29.0% |
0.562 |
2.8% |
11% |
False |
False |
4,013 |
| 100 |
25.080 |
19.130 |
5.950 |
29.9% |
0.505 |
2.5% |
13% |
False |
False |
3,310 |
| 120 |
25.080 |
18.600 |
6.480 |
32.5% |
0.467 |
2.3% |
20% |
False |
False |
2,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.453 |
|
2.618 |
22.261 |
|
1.618 |
21.531 |
|
1.000 |
21.080 |
|
0.618 |
20.801 |
|
HIGH |
20.350 |
|
0.618 |
20.071 |
|
0.500 |
19.985 |
|
0.382 |
19.899 |
|
LOW |
19.620 |
|
0.618 |
19.169 |
|
1.000 |
18.890 |
|
1.618 |
18.439 |
|
2.618 |
17.709 |
|
4.250 |
16.518 |
|
|
| Fisher Pivots for day following 25-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.985 |
19.985 |
| PP |
19.965 |
19.965 |
| S1 |
19.946 |
19.946 |
|