COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2013 |
22-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
20.020 |
0.095 |
0.5% |
20.785 |
| High |
20.090 |
20.075 |
-0.015 |
-0.1% |
20.850 |
| Low |
19.740 |
19.850 |
0.110 |
0.6% |
19.740 |
| Close |
19.976 |
19.901 |
-0.075 |
-0.4% |
19.901 |
| Range |
0.350 |
0.225 |
-0.125 |
-35.7% |
1.110 |
| ATR |
0.480 |
0.462 |
-0.018 |
-3.8% |
0.000 |
| Volume |
27,280 |
22,782 |
-4,498 |
-16.5% |
101,995 |
|
| Daily Pivots for day following 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.617 |
20.484 |
20.025 |
|
| R3 |
20.392 |
20.259 |
19.963 |
|
| R2 |
20.167 |
20.167 |
19.942 |
|
| R1 |
20.034 |
20.034 |
19.922 |
19.988 |
| PP |
19.942 |
19.942 |
19.942 |
19.919 |
| S1 |
19.809 |
19.809 |
19.880 |
19.763 |
| S2 |
19.717 |
19.717 |
19.860 |
|
| S3 |
19.492 |
19.584 |
19.839 |
|
| S4 |
19.267 |
19.359 |
19.777 |
|
|
| Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.494 |
22.807 |
20.512 |
|
| R3 |
22.384 |
21.697 |
20.206 |
|
| R2 |
21.274 |
21.274 |
20.105 |
|
| R1 |
20.587 |
20.587 |
20.003 |
20.376 |
| PP |
20.164 |
20.164 |
20.164 |
20.058 |
| S1 |
19.477 |
19.477 |
19.799 |
19.266 |
| S2 |
19.054 |
19.054 |
19.698 |
|
| S3 |
17.944 |
18.367 |
19.596 |
|
| S4 |
16.834 |
17.257 |
19.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.850 |
19.740 |
1.110 |
5.6% |
0.410 |
2.1% |
15% |
False |
False |
20,399 |
| 10 |
21.500 |
19.740 |
1.760 |
8.8% |
0.395 |
2.0% |
9% |
False |
False |
17,057 |
| 20 |
23.115 |
19.740 |
3.375 |
17.0% |
0.391 |
2.0% |
5% |
False |
False |
10,391 |
| 40 |
23.115 |
19.740 |
3.375 |
17.0% |
0.482 |
2.4% |
5% |
False |
False |
6,090 |
| 60 |
24.540 |
19.740 |
4.800 |
24.1% |
0.566 |
2.8% |
3% |
False |
False |
4,487 |
| 80 |
25.080 |
19.290 |
5.790 |
29.1% |
0.562 |
2.8% |
11% |
False |
False |
3,662 |
| 100 |
25.080 |
18.836 |
6.244 |
31.4% |
0.505 |
2.5% |
17% |
False |
False |
3,030 |
| 120 |
25.080 |
18.600 |
6.480 |
32.6% |
0.463 |
2.3% |
20% |
False |
False |
2,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.031 |
|
2.618 |
20.664 |
|
1.618 |
20.439 |
|
1.000 |
20.300 |
|
0.618 |
20.214 |
|
HIGH |
20.075 |
|
0.618 |
19.989 |
|
0.500 |
19.963 |
|
0.382 |
19.936 |
|
LOW |
19.850 |
|
0.618 |
19.711 |
|
1.000 |
19.625 |
|
1.618 |
19.486 |
|
2.618 |
19.261 |
|
4.250 |
18.894 |
|
|
| Fisher Pivots for day following 22-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.963 |
20.130 |
| PP |
19.942 |
20.054 |
| S1 |
19.922 |
19.977 |
|