COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 21-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2013 |
21-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.390 |
19.925 |
-0.465 |
-2.3% |
21.460 |
| High |
20.520 |
20.090 |
-0.430 |
-2.1% |
21.500 |
| Low |
19.825 |
19.740 |
-0.085 |
-0.4% |
20.470 |
| Close |
20.103 |
19.976 |
-0.127 |
-0.6% |
20.777 |
| Range |
0.695 |
0.350 |
-0.345 |
-49.6% |
1.030 |
| ATR |
0.489 |
0.480 |
-0.009 |
-1.8% |
0.000 |
| Volume |
16,735 |
27,280 |
10,545 |
63.0% |
68,581 |
|
| Daily Pivots for day following 21-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.831 |
20.169 |
|
| R3 |
20.635 |
20.481 |
20.072 |
|
| R2 |
20.285 |
20.285 |
20.040 |
|
| R1 |
20.131 |
20.131 |
20.008 |
20.208 |
| PP |
19.935 |
19.935 |
19.935 |
19.974 |
| S1 |
19.781 |
19.781 |
19.944 |
19.858 |
| S2 |
19.585 |
19.585 |
19.912 |
|
| S3 |
19.235 |
19.431 |
19.880 |
|
| S4 |
18.885 |
19.081 |
19.784 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.421 |
21.344 |
|
| R3 |
22.976 |
22.391 |
21.060 |
|
| R2 |
21.946 |
21.946 |
20.966 |
|
| R1 |
21.361 |
21.361 |
20.871 |
21.139 |
| PP |
20.916 |
20.916 |
20.916 |
20.804 |
| S1 |
20.331 |
20.331 |
20.683 |
20.109 |
| S2 |
19.886 |
19.886 |
20.588 |
|
| S3 |
18.856 |
19.301 |
20.494 |
|
| S4 |
17.826 |
18.271 |
20.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.865 |
19.740 |
1.125 |
5.6% |
0.416 |
2.1% |
21% |
False |
True |
17,097 |
| 10 |
21.955 |
19.740 |
2.215 |
11.1% |
0.435 |
2.2% |
11% |
False |
True |
15,501 |
| 20 |
23.115 |
19.740 |
3.375 |
16.9% |
0.401 |
2.0% |
7% |
False |
True |
9,310 |
| 40 |
23.115 |
19.740 |
3.375 |
16.9% |
0.490 |
2.5% |
7% |
False |
True |
5,536 |
| 60 |
24.540 |
19.740 |
4.800 |
24.0% |
0.574 |
2.9% |
5% |
False |
True |
4,136 |
| 80 |
25.080 |
19.290 |
5.790 |
29.0% |
0.563 |
2.8% |
12% |
False |
False |
3,385 |
| 100 |
25.080 |
18.836 |
6.244 |
31.3% |
0.504 |
2.5% |
18% |
False |
False |
2,805 |
| 120 |
25.080 |
18.600 |
6.480 |
32.4% |
0.462 |
2.3% |
21% |
False |
False |
2,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.578 |
|
2.618 |
21.006 |
|
1.618 |
20.656 |
|
1.000 |
20.440 |
|
0.618 |
20.306 |
|
HIGH |
20.090 |
|
0.618 |
19.956 |
|
0.500 |
19.915 |
|
0.382 |
19.874 |
|
LOW |
19.740 |
|
0.618 |
19.524 |
|
1.000 |
19.390 |
|
1.618 |
19.174 |
|
2.618 |
18.824 |
|
4.250 |
18.253 |
|
|
| Fisher Pivots for day following 21-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.956 |
20.130 |
| PP |
19.935 |
20.079 |
| S1 |
19.915 |
20.027 |
|