COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.420 |
20.390 |
-0.030 |
-0.1% |
21.460 |
| High |
20.520 |
20.520 |
0.000 |
0.0% |
21.500 |
| Low |
20.250 |
19.825 |
-0.425 |
-2.1% |
20.470 |
| Close |
20.377 |
20.103 |
-0.274 |
-1.3% |
20.777 |
| Range |
0.270 |
0.695 |
0.425 |
157.4% |
1.030 |
| ATR |
0.473 |
0.489 |
0.016 |
3.3% |
0.000 |
| Volume |
17,017 |
16,735 |
-282 |
-1.7% |
68,581 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.234 |
21.864 |
20.485 |
|
| R3 |
21.539 |
21.169 |
20.294 |
|
| R2 |
20.844 |
20.844 |
20.230 |
|
| R1 |
20.474 |
20.474 |
20.167 |
20.312 |
| PP |
20.149 |
20.149 |
20.149 |
20.068 |
| S1 |
19.779 |
19.779 |
20.039 |
19.617 |
| S2 |
19.454 |
19.454 |
19.976 |
|
| S3 |
18.759 |
19.084 |
19.912 |
|
| S4 |
18.064 |
18.389 |
19.721 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.421 |
21.344 |
|
| R3 |
22.976 |
22.391 |
21.060 |
|
| R2 |
21.946 |
21.946 |
20.966 |
|
| R1 |
21.361 |
21.361 |
20.871 |
21.139 |
| PP |
20.916 |
20.916 |
20.916 |
20.804 |
| S1 |
20.331 |
20.331 |
20.683 |
20.109 |
| S2 |
19.886 |
19.886 |
20.588 |
|
| S3 |
18.856 |
19.301 |
20.494 |
|
| S4 |
17.826 |
18.271 |
20.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.920 |
19.825 |
1.095 |
5.4% |
0.401 |
2.0% |
25% |
False |
True |
14,585 |
| 10 |
21.975 |
19.825 |
2.150 |
10.7% |
0.452 |
2.2% |
13% |
False |
True |
14,152 |
| 20 |
23.115 |
19.825 |
3.290 |
16.4% |
0.395 |
2.0% |
8% |
False |
True |
7,990 |
| 40 |
23.115 |
19.825 |
3.290 |
16.4% |
0.490 |
2.4% |
8% |
False |
True |
4,880 |
| 60 |
25.080 |
19.825 |
5.255 |
26.1% |
0.580 |
2.9% |
5% |
False |
True |
3,716 |
| 80 |
25.080 |
19.290 |
5.790 |
28.8% |
0.564 |
2.8% |
14% |
False |
False |
3,049 |
| 100 |
25.080 |
18.836 |
6.244 |
31.1% |
0.503 |
2.5% |
20% |
False |
False |
2,535 |
| 120 |
25.080 |
18.600 |
6.480 |
32.2% |
0.460 |
2.3% |
23% |
False |
False |
2,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.474 |
|
2.618 |
22.340 |
|
1.618 |
21.645 |
|
1.000 |
21.215 |
|
0.618 |
20.950 |
|
HIGH |
20.520 |
|
0.618 |
20.255 |
|
0.500 |
20.173 |
|
0.382 |
20.090 |
|
LOW |
19.825 |
|
0.618 |
19.395 |
|
1.000 |
19.130 |
|
1.618 |
18.700 |
|
2.618 |
18.005 |
|
4.250 |
16.871 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.173 |
20.338 |
| PP |
20.149 |
20.259 |
| S1 |
20.126 |
20.181 |
|