COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 19-Nov-2013
Day Change Summary
Previous Current
18-Nov-2013 19-Nov-2013 Change Change % Previous Week
Open 20.785 20.420 -0.365 -1.8% 21.460
High 20.850 20.520 -0.330 -1.6% 21.500
Low 20.340 20.250 -0.090 -0.4% 20.470
Close 20.402 20.377 -0.025 -0.1% 20.777
Range 0.510 0.270 -0.240 -47.1% 1.030
ATR 0.489 0.473 -0.016 -3.2% 0.000
Volume 18,181 17,017 -1,164 -6.4% 68,581
Daily Pivots for day following 19-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.192 21.055 20.526
R3 20.922 20.785 20.451
R2 20.652 20.652 20.427
R1 20.515 20.515 20.402 20.449
PP 20.382 20.382 20.382 20.349
S1 20.245 20.245 20.352 20.179
S2 20.112 20.112 20.328
S3 19.842 19.975 20.303
S4 19.572 19.705 20.229
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 24.006 23.421 21.344
R3 22.976 22.391 21.060
R2 21.946 21.946 20.966
R1 21.361 21.361 20.871 21.139
PP 20.916 20.916 20.916 20.804
S1 20.331 20.331 20.683 20.109
S2 19.886 19.886 20.588
S3 18.856 19.301 20.494
S4 17.826 18.271 20.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.920 20.250 0.670 3.3% 0.346 1.7% 19% False True 16,445
10 22.080 20.250 1.830 9.0% 0.418 2.0% 7% False True 12,954
20 23.115 20.250 2.865 14.1% 0.372 1.8% 4% False True 7,202
40 23.115 20.250 2.865 14.1% 0.483 2.4% 4% False True 4,471
60 25.080 20.250 4.830 23.7% 0.576 2.8% 3% False True 3,454
80 25.080 19.290 5.790 28.4% 0.556 2.7% 19% False False 2,845
100 25.080 18.836 6.244 30.6% 0.498 2.4% 25% False False 2,377
120 25.080 18.600 6.480 31.8% 0.457 2.2% 27% False False 2,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.668
2.618 21.227
1.618 20.957
1.000 20.790
0.618 20.687
HIGH 20.520
0.618 20.417
0.500 20.385
0.382 20.353
LOW 20.250
0.618 20.083
1.000 19.980
1.618 19.813
2.618 19.543
4.250 19.103
Fisher Pivots for day following 19-Nov-2013
Pivot 1 day 3 day
R1 20.385 20.558
PP 20.382 20.497
S1 20.380 20.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.