COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 20.820 20.785 -0.035 -0.2% 21.460
High 20.865 20.850 -0.015 -0.1% 21.500
Low 20.610 20.340 -0.270 -1.3% 20.470
Close 20.777 20.402 -0.375 -1.8% 20.777
Range 0.255 0.510 0.255 100.0% 1.030
ATR 0.487 0.489 0.002 0.3% 0.000
Volume 6,276 18,181 11,905 189.7% 68,581
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.061 21.741 20.683
R3 21.551 21.231 20.542
R2 21.041 21.041 20.496
R1 20.721 20.721 20.449 20.626
PP 20.531 20.531 20.531 20.483
S1 20.211 20.211 20.355 20.116
S2 20.021 20.021 20.309
S3 19.511 19.701 20.262
S4 19.001 19.191 20.122
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 24.006 23.421 21.344
R3 22.976 22.391 21.060
R2 21.946 21.946 20.966
R1 21.361 21.361 20.871 21.139
PP 20.916 20.916 20.916 20.804
S1 20.331 20.331 20.683 20.109
S2 19.886 19.886 20.588
S3 18.856 19.301 20.494
S4 17.826 18.271 20.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.360 20.340 1.020 5.0% 0.441 2.2% 6% False True 15,647
10 22.080 20.340 1.740 8.5% 0.404 2.0% 4% False True 11,442
20 23.115 20.340 2.775 13.6% 0.397 1.9% 2% False True 6,444
40 23.115 20.340 2.775 13.6% 0.488 2.4% 2% False True 4,057
60 25.080 20.340 4.740 23.2% 0.579 2.8% 1% False True 3,193
80 25.080 19.290 5.790 28.4% 0.555 2.7% 19% False False 2,638
100 25.080 18.600 6.480 31.8% 0.505 2.5% 28% False False 2,214
120 25.080 18.600 6.480 31.8% 0.455 2.2% 28% False False 1,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.018
2.618 22.185
1.618 21.675
1.000 21.360
0.618 21.165
HIGH 20.850
0.618 20.655
0.500 20.595
0.382 20.535
LOW 20.340
0.618 20.025
1.000 19.830
1.618 19.515
2.618 19.005
4.250 18.173
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 20.595 20.630
PP 20.531 20.554
S1 20.466 20.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.