COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 15-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2013 |
15-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.645 |
20.820 |
0.175 |
0.8% |
21.460 |
| High |
20.920 |
20.865 |
-0.055 |
-0.3% |
21.500 |
| Low |
20.645 |
20.610 |
-0.035 |
-0.2% |
20.470 |
| Close |
20.774 |
20.777 |
0.003 |
0.0% |
20.777 |
| Range |
0.275 |
0.255 |
-0.020 |
-7.3% |
1.030 |
| ATR |
0.505 |
0.487 |
-0.018 |
-3.5% |
0.000 |
| Volume |
14,718 |
6,276 |
-8,442 |
-57.4% |
68,581 |
|
| Daily Pivots for day following 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.516 |
21.401 |
20.917 |
|
| R3 |
21.261 |
21.146 |
20.847 |
|
| R2 |
21.006 |
21.006 |
20.824 |
|
| R1 |
20.891 |
20.891 |
20.800 |
20.821 |
| PP |
20.751 |
20.751 |
20.751 |
20.716 |
| S1 |
20.636 |
20.636 |
20.754 |
20.566 |
| S2 |
20.496 |
20.496 |
20.730 |
|
| S3 |
20.241 |
20.381 |
20.707 |
|
| S4 |
19.986 |
20.126 |
20.637 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.006 |
23.421 |
21.344 |
|
| R3 |
22.976 |
22.391 |
21.060 |
|
| R2 |
21.946 |
21.946 |
20.966 |
|
| R1 |
21.361 |
21.361 |
20.871 |
21.139 |
| PP |
20.916 |
20.916 |
20.916 |
20.804 |
| S1 |
20.331 |
20.331 |
20.683 |
20.109 |
| S2 |
19.886 |
19.886 |
20.588 |
|
| S3 |
18.856 |
19.301 |
20.494 |
|
| S4 |
17.826 |
18.271 |
20.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.500 |
20.470 |
1.030 |
5.0% |
0.379 |
1.8% |
30% |
False |
False |
13,716 |
| 10 |
22.080 |
20.470 |
1.610 |
7.7% |
0.377 |
1.8% |
19% |
False |
False |
9,765 |
| 20 |
23.115 |
20.470 |
2.645 |
12.7% |
0.391 |
1.9% |
12% |
False |
False |
5,654 |
| 40 |
23.115 |
20.470 |
2.645 |
12.7% |
0.488 |
2.3% |
12% |
False |
False |
3,702 |
| 60 |
25.080 |
20.470 |
4.610 |
22.2% |
0.585 |
2.8% |
7% |
False |
False |
2,934 |
| 80 |
25.080 |
19.290 |
5.790 |
27.9% |
0.556 |
2.7% |
26% |
False |
False |
2,414 |
| 100 |
25.080 |
18.600 |
6.480 |
31.2% |
0.502 |
2.4% |
34% |
False |
False |
2,043 |
| 120 |
25.080 |
18.600 |
6.480 |
31.2% |
0.456 |
2.2% |
34% |
False |
False |
1,785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.949 |
|
2.618 |
21.533 |
|
1.618 |
21.278 |
|
1.000 |
21.120 |
|
0.618 |
21.023 |
|
HIGH |
20.865 |
|
0.618 |
20.768 |
|
0.500 |
20.738 |
|
0.382 |
20.707 |
|
LOW |
20.610 |
|
0.618 |
20.452 |
|
1.000 |
20.355 |
|
1.618 |
20.197 |
|
2.618 |
19.942 |
|
4.250 |
19.526 |
|
|
| Fisher Pivots for day following 15-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.764 |
20.750 |
| PP |
20.751 |
20.722 |
| S1 |
20.738 |
20.695 |
|