COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
20.745 |
20.645 |
-0.100 |
-0.5% |
21.885 |
| High |
20.890 |
20.920 |
0.030 |
0.1% |
22.080 |
| Low |
20.470 |
20.645 |
0.175 |
0.9% |
21.330 |
| Close |
20.497 |
20.774 |
0.277 |
1.4% |
21.375 |
| Range |
0.420 |
0.275 |
-0.145 |
-34.5% |
0.750 |
| ATR |
0.511 |
0.505 |
-0.006 |
-1.2% |
0.000 |
| Volume |
26,033 |
14,718 |
-11,315 |
-43.5% |
29,073 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.605 |
21.464 |
20.925 |
|
| R3 |
21.330 |
21.189 |
20.850 |
|
| R2 |
21.055 |
21.055 |
20.824 |
|
| R1 |
20.914 |
20.914 |
20.799 |
20.985 |
| PP |
20.780 |
20.780 |
20.780 |
20.815 |
| S1 |
20.639 |
20.639 |
20.749 |
20.710 |
| S2 |
20.505 |
20.505 |
20.724 |
|
| S3 |
20.230 |
20.364 |
20.698 |
|
| S4 |
19.955 |
20.089 |
20.623 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.845 |
23.360 |
21.788 |
|
| R3 |
23.095 |
22.610 |
21.581 |
|
| R2 |
22.345 |
22.345 |
21.513 |
|
| R1 |
21.860 |
21.860 |
21.444 |
21.728 |
| PP |
21.595 |
21.595 |
21.595 |
21.529 |
| S1 |
21.110 |
21.110 |
21.306 |
20.978 |
| S2 |
20.845 |
20.845 |
21.238 |
|
| S3 |
20.095 |
20.360 |
21.169 |
|
| S4 |
19.345 |
19.610 |
20.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.955 |
20.470 |
1.485 |
7.1% |
0.453 |
2.2% |
20% |
False |
False |
13,906 |
| 10 |
22.080 |
20.470 |
1.610 |
7.8% |
0.374 |
1.8% |
19% |
False |
False |
9,422 |
| 20 |
23.115 |
20.470 |
2.645 |
12.7% |
0.391 |
1.9% |
11% |
False |
False |
5,371 |
| 40 |
23.115 |
20.470 |
2.645 |
12.7% |
0.512 |
2.5% |
11% |
False |
False |
3,593 |
| 60 |
25.080 |
20.470 |
4.610 |
22.2% |
0.593 |
2.9% |
7% |
False |
False |
2,843 |
| 80 |
25.080 |
19.290 |
5.790 |
27.9% |
0.556 |
2.7% |
26% |
False |
False |
2,340 |
| 100 |
25.080 |
18.600 |
6.480 |
31.2% |
0.503 |
2.4% |
34% |
False |
False |
1,984 |
| 120 |
25.080 |
18.600 |
6.480 |
31.2% |
0.454 |
2.2% |
34% |
False |
False |
1,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.089 |
|
2.618 |
21.640 |
|
1.618 |
21.365 |
|
1.000 |
21.195 |
|
0.618 |
21.090 |
|
HIGH |
20.920 |
|
0.618 |
20.815 |
|
0.500 |
20.783 |
|
0.382 |
20.750 |
|
LOW |
20.645 |
|
0.618 |
20.475 |
|
1.000 |
20.370 |
|
1.618 |
20.200 |
|
2.618 |
19.925 |
|
4.250 |
19.476 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.783 |
20.915 |
| PP |
20.780 |
20.868 |
| S1 |
20.777 |
20.821 |
|