COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.360 |
20.745 |
-0.615 |
-2.9% |
21.885 |
| High |
21.360 |
20.890 |
-0.470 |
-2.2% |
22.080 |
| Low |
20.615 |
20.470 |
-0.145 |
-0.7% |
21.330 |
| Close |
20.837 |
20.497 |
-0.340 |
-1.6% |
21.375 |
| Range |
0.745 |
0.420 |
-0.325 |
-43.6% |
0.750 |
| ATR |
0.519 |
0.511 |
-0.007 |
-1.4% |
0.000 |
| Volume |
13,027 |
26,033 |
13,006 |
99.8% |
29,073 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.879 |
21.608 |
20.728 |
|
| R3 |
21.459 |
21.188 |
20.613 |
|
| R2 |
21.039 |
21.039 |
20.574 |
|
| R1 |
20.768 |
20.768 |
20.536 |
20.694 |
| PP |
20.619 |
20.619 |
20.619 |
20.582 |
| S1 |
20.348 |
20.348 |
20.459 |
20.274 |
| S2 |
20.199 |
20.199 |
20.420 |
|
| S3 |
19.779 |
19.928 |
20.382 |
|
| S4 |
19.359 |
19.508 |
20.266 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.845 |
23.360 |
21.788 |
|
| R3 |
23.095 |
22.610 |
21.581 |
|
| R2 |
22.345 |
22.345 |
21.513 |
|
| R1 |
21.860 |
21.860 |
21.444 |
21.728 |
| PP |
21.595 |
21.595 |
21.595 |
21.529 |
| S1 |
21.110 |
21.110 |
21.306 |
20.978 |
| S2 |
20.845 |
20.845 |
21.238 |
|
| S3 |
20.095 |
20.360 |
21.169 |
|
| S4 |
19.345 |
19.610 |
20.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.975 |
20.470 |
1.505 |
7.3% |
0.502 |
2.4% |
2% |
False |
True |
13,719 |
| 10 |
22.465 |
20.470 |
1.995 |
9.7% |
0.412 |
2.0% |
1% |
False |
True |
8,132 |
| 20 |
23.115 |
20.470 |
2.645 |
12.9% |
0.429 |
2.1% |
1% |
False |
True |
4,710 |
| 40 |
23.400 |
20.470 |
2.930 |
14.3% |
0.515 |
2.5% |
1% |
False |
True |
3,306 |
| 60 |
25.080 |
20.470 |
4.610 |
22.5% |
0.596 |
2.9% |
1% |
False |
True |
2,618 |
| 80 |
25.080 |
19.290 |
5.790 |
28.2% |
0.557 |
2.7% |
21% |
False |
False |
2,165 |
| 100 |
25.080 |
18.600 |
6.480 |
31.6% |
0.502 |
2.4% |
29% |
False |
False |
1,837 |
| 120 |
25.080 |
18.600 |
6.480 |
31.6% |
0.452 |
2.2% |
29% |
False |
False |
1,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.675 |
|
2.618 |
21.990 |
|
1.618 |
21.570 |
|
1.000 |
21.310 |
|
0.618 |
21.150 |
|
HIGH |
20.890 |
|
0.618 |
20.730 |
|
0.500 |
20.680 |
|
0.382 |
20.630 |
|
LOW |
20.470 |
|
0.618 |
20.210 |
|
1.000 |
20.050 |
|
1.618 |
19.790 |
|
2.618 |
19.370 |
|
4.250 |
18.685 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.680 |
20.985 |
| PP |
20.619 |
20.822 |
| S1 |
20.558 |
20.660 |
|