COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
21.460 |
21.360 |
-0.100 |
-0.5% |
21.885 |
| High |
21.500 |
21.360 |
-0.140 |
-0.7% |
22.080 |
| Low |
21.300 |
20.615 |
-0.685 |
-3.2% |
21.330 |
| Close |
21.342 |
20.837 |
-0.505 |
-2.4% |
21.375 |
| Range |
0.200 |
0.745 |
0.545 |
272.5% |
0.750 |
| ATR |
0.501 |
0.519 |
0.017 |
3.5% |
0.000 |
| Volume |
8,527 |
13,027 |
4,500 |
52.8% |
29,073 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.172 |
22.750 |
21.247 |
|
| R3 |
22.427 |
22.005 |
21.042 |
|
| R2 |
21.682 |
21.682 |
20.974 |
|
| R1 |
21.260 |
21.260 |
20.905 |
21.099 |
| PP |
20.937 |
20.937 |
20.937 |
20.857 |
| S1 |
20.515 |
20.515 |
20.769 |
20.354 |
| S2 |
20.192 |
20.192 |
20.700 |
|
| S3 |
19.447 |
19.770 |
20.632 |
|
| S4 |
18.702 |
19.025 |
20.427 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.845 |
23.360 |
21.788 |
|
| R3 |
23.095 |
22.610 |
21.581 |
|
| R2 |
22.345 |
22.345 |
21.513 |
|
| R1 |
21.860 |
21.860 |
21.444 |
21.728 |
| PP |
21.595 |
21.595 |
21.595 |
21.529 |
| S1 |
21.110 |
21.110 |
21.306 |
20.978 |
| S2 |
20.845 |
20.845 |
21.238 |
|
| S3 |
20.095 |
20.360 |
21.169 |
|
| S4 |
19.345 |
19.610 |
20.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.080 |
20.615 |
1.465 |
7.0% |
0.489 |
2.3% |
15% |
False |
True |
9,464 |
| 10 |
23.115 |
20.615 |
2.500 |
12.0% |
0.436 |
2.1% |
9% |
False |
True |
5,663 |
| 20 |
23.115 |
20.615 |
2.500 |
12.0% |
0.421 |
2.0% |
9% |
False |
True |
3,562 |
| 40 |
23.400 |
20.600 |
2.800 |
13.4% |
0.552 |
2.6% |
8% |
False |
False |
2,668 |
| 60 |
25.080 |
20.600 |
4.480 |
21.5% |
0.601 |
2.9% |
5% |
False |
False |
2,198 |
| 80 |
25.080 |
19.290 |
5.790 |
27.8% |
0.554 |
2.7% |
27% |
False |
False |
1,843 |
| 100 |
25.080 |
18.600 |
6.480 |
31.1% |
0.498 |
2.4% |
35% |
False |
False |
1,593 |
| 120 |
25.080 |
18.600 |
6.480 |
31.1% |
0.450 |
2.2% |
35% |
False |
False |
1,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.526 |
|
2.618 |
23.310 |
|
1.618 |
22.565 |
|
1.000 |
22.105 |
|
0.618 |
21.820 |
|
HIGH |
21.360 |
|
0.618 |
21.075 |
|
0.500 |
20.988 |
|
0.382 |
20.900 |
|
LOW |
20.615 |
|
0.618 |
20.155 |
|
1.000 |
19.870 |
|
1.618 |
19.410 |
|
2.618 |
18.665 |
|
4.250 |
17.449 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.988 |
21.285 |
| PP |
20.937 |
21.136 |
| S1 |
20.887 |
20.986 |
|