COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 11-Nov-2013
Day Change Summary
Previous Current
08-Nov-2013 11-Nov-2013 Change Change % Previous Week
Open 21.750 21.460 -0.290 -1.3% 21.885
High 21.955 21.500 -0.455 -2.1% 22.080
Low 21.330 21.300 -0.030 -0.1% 21.330
Close 21.375 21.342 -0.033 -0.2% 21.375
Range 0.625 0.200 -0.425 -68.0% 0.750
ATR 0.524 0.501 -0.023 -4.4% 0.000
Volume 7,225 8,527 1,302 18.0% 29,073
Daily Pivots for day following 11-Nov-2013
Classic Woodie Camarilla DeMark
R4 21.981 21.861 21.452
R3 21.781 21.661 21.397
R2 21.581 21.581 21.379
R1 21.461 21.461 21.360 21.421
PP 21.381 21.381 21.381 21.361
S1 21.261 21.261 21.324 21.221
S2 21.181 21.181 21.305
S3 20.981 21.061 21.287
S4 20.781 20.861 21.232
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.845 23.360 21.788
R3 23.095 22.610 21.581
R2 22.345 22.345 21.513
R1 21.860 21.860 21.444 21.728
PP 21.595 21.595 21.595 21.529
S1 21.110 21.110 21.306 20.978
S2 20.845 20.845 21.238
S3 20.095 20.360 21.169
S4 19.345 19.610 20.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 21.300 0.780 3.7% 0.367 1.7% 5% False True 7,238
10 23.115 21.300 1.815 8.5% 0.388 1.8% 2% False True 4,498
20 23.115 20.600 2.515 11.8% 0.431 2.0% 30% False False 3,145
40 23.400 20.600 2.800 13.1% 0.543 2.5% 27% False False 2,381
60 25.080 20.600 4.480 21.0% 0.598 2.8% 17% False False 1,993
80 25.080 19.290 5.790 27.1% 0.551 2.6% 35% False False 1,681
100 25.080 18.600 6.480 30.4% 0.496 2.3% 42% False False 1,474
120 25.080 18.600 6.480 30.4% 0.446 2.1% 42% False False 1,314
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.350
2.618 22.024
1.618 21.824
1.000 21.700
0.618 21.624
HIGH 21.500
0.618 21.424
0.500 21.400
0.382 21.376
LOW 21.300
0.618 21.176
1.000 21.100
1.618 20.976
2.618 20.776
4.250 20.450
Fisher Pivots for day following 11-Nov-2013
Pivot 1 day 3 day
R1 21.400 21.638
PP 21.381 21.539
S1 21.361 21.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.