COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 21.860 21.750 -0.110 -0.5% 21.885
High 21.975 21.955 -0.020 -0.1% 22.080
Low 21.455 21.330 -0.125 -0.6% 21.330
Close 21.713 21.375 -0.338 -1.6% 21.375
Range 0.520 0.625 0.105 20.2% 0.750
ATR 0.517 0.524 0.008 1.5% 0.000
Volume 13,785 7,225 -6,560 -47.6% 29,073
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.428 23.027 21.719
R3 22.803 22.402 21.547
R2 22.178 22.178 21.490
R1 21.777 21.777 21.432 21.665
PP 21.553 21.553 21.553 21.498
S1 21.152 21.152 21.318 21.040
S2 20.928 20.928 21.260
S3 20.303 20.527 21.203
S4 19.678 19.902 21.031
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.845 23.360 21.788
R3 23.095 22.610 21.581
R2 22.345 22.345 21.513
R1 21.860 21.860 21.444 21.728
PP 21.595 21.595 21.595 21.529
S1 21.110 21.110 21.306 20.978
S2 20.845 20.845 21.238
S3 20.095 20.360 21.169
S4 19.345 19.610 20.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 21.330 0.750 3.5% 0.375 1.8% 6% False True 5,814
10 23.115 21.330 1.785 8.4% 0.387 1.8% 3% False True 3,724
20 23.115 20.600 2.515 11.8% 0.449 2.1% 31% False False 2,745
40 23.400 20.600 2.800 13.1% 0.553 2.6% 28% False False 2,198
60 25.080 20.600 4.480 21.0% 0.602 2.8% 17% False False 1,871
80 25.080 19.290 5.790 27.1% 0.549 2.6% 36% False False 1,580
100 25.080 18.600 6.480 30.3% 0.505 2.4% 43% False False 1,390
120 25.080 18.600 6.480 30.3% 0.449 2.1% 43% False False 1,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.611
2.618 23.591
1.618 22.966
1.000 22.580
0.618 22.341
HIGH 21.955
0.618 21.716
0.500 21.643
0.382 21.569
LOW 21.330
0.618 20.944
1.000 20.705
1.618 20.319
2.618 19.694
4.250 18.674
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 21.643 21.705
PP 21.553 21.595
S1 21.464 21.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.