COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 21.745 21.860 0.115 0.5% 22.630
High 22.080 21.975 -0.105 -0.5% 23.115
Low 21.725 21.455 -0.270 -1.2% 21.800
Close 21.822 21.713 -0.109 -0.5% 21.886
Range 0.355 0.520 0.165 46.5% 1.315
ATR 0.516 0.517 0.000 0.1% 0.000
Volume 4,758 13,785 9,027 189.7% 8,171
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 23.274 23.014 21.999
R3 22.754 22.494 21.856
R2 22.234 22.234 21.808
R1 21.974 21.974 21.761 21.844
PP 21.714 21.714 21.714 21.650
S1 21.454 21.454 21.665 21.324
S2 21.194 21.194 21.618
S3 20.674 20.934 21.570
S4 20.154 20.414 21.427
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.212 25.364 22.609
R3 24.897 24.049 22.248
R2 23.582 23.582 22.127
R1 22.734 22.734 22.007 22.501
PP 22.267 22.267 22.267 22.150
S1 21.419 21.419 21.765 21.186
S2 20.952 20.952 21.645
S3 19.637 20.104 21.524
S4 18.322 18.789 21.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.080 21.455 0.625 2.9% 0.294 1.4% 41% False True 4,938
10 23.115 21.455 1.660 7.6% 0.368 1.7% 16% False True 3,119
20 23.115 20.600 2.515 11.6% 0.456 2.1% 44% False False 2,611
40 23.400 20.600 2.800 12.9% 0.559 2.6% 40% False False 2,039
60 25.080 20.600 4.480 20.6% 0.616 2.8% 25% False False 1,767
80 25.080 19.290 5.790 26.7% 0.543 2.5% 42% False False 1,499
100 25.080 18.600 6.480 29.8% 0.499 2.3% 48% False False 1,325
120 25.080 18.600 6.480 29.8% 0.446 2.1% 48% False False 1,185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.185
2.618 23.336
1.618 22.816
1.000 22.495
0.618 22.296
HIGH 21.975
0.618 21.776
0.500 21.715
0.382 21.654
LOW 21.455
0.618 21.134
1.000 20.935
1.618 20.614
2.618 20.094
4.250 19.245
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 21.715 21.768
PP 21.714 21.749
S1 21.714 21.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.