COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 21.695 21.745 0.050 0.2% 22.630
High 21.790 22.080 0.290 1.3% 23.115
Low 21.655 21.725 0.070 0.3% 21.800
Close 21.687 21.822 0.135 0.6% 21.886
Range 0.135 0.355 0.220 163.0% 1.315
ATR 0.526 0.516 -0.009 -1.8% 0.000
Volume 1,896 4,758 2,862 150.9% 8,171
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.941 22.736 22.017
R3 22.586 22.381 21.920
R2 22.231 22.231 21.887
R1 22.026 22.026 21.855 22.129
PP 21.876 21.876 21.876 21.927
S1 21.671 21.671 21.789 21.774
S2 21.521 21.521 21.757
S3 21.166 21.316 21.724
S4 20.811 20.961 21.627
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.212 25.364 22.609
R3 24.897 24.049 22.248
R2 23.582 23.582 22.127
R1 22.734 22.734 22.007 22.501
PP 22.267 22.267 22.267 22.150
S1 21.419 21.419 21.765 21.186
S2 20.952 20.952 21.645
S3 19.637 20.104 21.524
S4 18.322 18.789 21.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.465 21.655 0.810 3.7% 0.322 1.5% 21% False False 2,545
10 23.115 21.655 1.460 6.7% 0.339 1.6% 11% False False 1,827
20 23.115 20.600 2.515 11.5% 0.457 2.1% 49% False False 2,083
40 23.400 20.600 2.800 12.8% 0.579 2.7% 44% False False 1,726
60 25.080 20.600 4.480 20.5% 0.613 2.8% 27% False False 1,559
80 25.080 19.290 5.790 26.5% 0.546 2.5% 44% False False 1,340
100 25.080 18.600 6.480 29.7% 0.493 2.3% 50% False False 1,190
120 25.080 18.600 6.480 29.7% 0.458 2.1% 50% False False 1,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.589
2.618 23.009
1.618 22.654
1.000 22.435
0.618 22.299
HIGH 22.080
0.618 21.944
0.500 21.903
0.382 21.861
LOW 21.725
0.618 21.506
1.000 21.370
1.618 21.151
2.618 20.796
4.250 20.216
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 21.903 21.868
PP 21.876 21.852
S1 21.849 21.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.