COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 04-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2013 |
04-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
22.000 |
21.885 |
-0.115 |
-0.5% |
22.630 |
| High |
22.020 |
21.900 |
-0.120 |
-0.5% |
23.115 |
| Low |
21.800 |
21.660 |
-0.140 |
-0.6% |
21.800 |
| Close |
21.886 |
21.750 |
-0.136 |
-0.6% |
21.886 |
| Range |
0.220 |
0.240 |
0.020 |
9.1% |
1.315 |
| ATR |
0.580 |
0.556 |
-0.024 |
-4.2% |
0.000 |
| Volume |
2,843 |
1,409 |
-1,434 |
-50.4% |
8,171 |
|
| Daily Pivots for day following 04-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.490 |
22.360 |
21.882 |
|
| R3 |
22.250 |
22.120 |
21.816 |
|
| R2 |
22.010 |
22.010 |
21.794 |
|
| R1 |
21.880 |
21.880 |
21.772 |
21.825 |
| PP |
21.770 |
21.770 |
21.770 |
21.743 |
| S1 |
21.640 |
21.640 |
21.728 |
21.585 |
| S2 |
21.530 |
21.530 |
21.706 |
|
| S3 |
21.290 |
21.400 |
21.684 |
|
| S4 |
21.050 |
21.160 |
21.618 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.212 |
25.364 |
22.609 |
|
| R3 |
24.897 |
24.049 |
22.248 |
|
| R2 |
23.582 |
23.582 |
22.127 |
|
| R1 |
22.734 |
22.734 |
22.007 |
22.501 |
| PP |
22.267 |
22.267 |
22.267 |
22.150 |
| S1 |
21.419 |
21.419 |
21.765 |
21.186 |
| S2 |
20.952 |
20.952 |
21.645 |
|
| S3 |
19.637 |
20.104 |
21.524 |
|
| S4 |
18.322 |
18.789 |
21.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
21.660 |
1.455 |
6.7% |
0.408 |
1.9% |
6% |
False |
True |
1,759 |
| 10 |
23.115 |
21.660 |
1.455 |
6.7% |
0.390 |
1.8% |
6% |
False |
True |
1,446 |
| 20 |
23.115 |
20.600 |
2.515 |
11.6% |
0.477 |
2.2% |
46% |
False |
False |
1,910 |
| 40 |
23.480 |
20.600 |
2.880 |
13.2% |
0.588 |
2.7% |
40% |
False |
False |
1,628 |
| 60 |
25.080 |
20.600 |
4.480 |
20.6% |
0.622 |
2.9% |
26% |
False |
False |
1,488 |
| 80 |
25.080 |
19.290 |
5.790 |
26.6% |
0.542 |
2.5% |
42% |
False |
False |
1,266 |
| 100 |
25.080 |
18.600 |
6.480 |
29.8% |
0.494 |
2.3% |
49% |
False |
False |
1,131 |
| 120 |
25.080 |
18.600 |
6.480 |
29.8% |
0.454 |
2.1% |
49% |
False |
False |
1,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.920 |
|
2.618 |
22.528 |
|
1.618 |
22.288 |
|
1.000 |
22.140 |
|
0.618 |
22.048 |
|
HIGH |
21.900 |
|
0.618 |
21.808 |
|
0.500 |
21.780 |
|
0.382 |
21.752 |
|
LOW |
21.660 |
|
0.618 |
21.512 |
|
1.000 |
21.420 |
|
1.618 |
21.272 |
|
2.618 |
21.032 |
|
4.250 |
20.640 |
|
|
| Fisher Pivots for day following 04-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.780 |
22.063 |
| PP |
21.770 |
21.958 |
| S1 |
21.760 |
21.854 |
|