COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 01-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2013 |
01-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
22.400 |
22.000 |
-0.400 |
-1.8% |
22.630 |
| High |
22.465 |
22.020 |
-0.445 |
-2.0% |
23.115 |
| Low |
21.805 |
21.800 |
-0.005 |
0.0% |
21.800 |
| Close |
21.917 |
21.886 |
-0.031 |
-0.1% |
21.886 |
| Range |
0.660 |
0.220 |
-0.440 |
-66.7% |
1.315 |
| ATR |
0.608 |
0.580 |
-0.028 |
-4.6% |
0.000 |
| Volume |
1,819 |
2,843 |
1,024 |
56.3% |
8,171 |
|
| Daily Pivots for day following 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.562 |
22.444 |
22.007 |
|
| R3 |
22.342 |
22.224 |
21.947 |
|
| R2 |
22.122 |
22.122 |
21.926 |
|
| R1 |
22.004 |
22.004 |
21.906 |
21.953 |
| PP |
21.902 |
21.902 |
21.902 |
21.877 |
| S1 |
21.784 |
21.784 |
21.866 |
21.733 |
| S2 |
21.682 |
21.682 |
21.846 |
|
| S3 |
21.462 |
21.564 |
21.826 |
|
| S4 |
21.242 |
21.344 |
21.765 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.212 |
25.364 |
22.609 |
|
| R3 |
24.897 |
24.049 |
22.248 |
|
| R2 |
23.582 |
23.582 |
22.127 |
|
| R1 |
22.734 |
22.734 |
22.007 |
22.501 |
| PP |
22.267 |
22.267 |
22.267 |
22.150 |
| S1 |
21.419 |
21.419 |
21.765 |
21.186 |
| S2 |
20.952 |
20.952 |
21.645 |
|
| S3 |
19.637 |
20.104 |
21.524 |
|
| S4 |
18.322 |
18.789 |
21.163 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
21.800 |
1.315 |
6.0% |
0.399 |
1.8% |
7% |
False |
True |
1,634 |
| 10 |
23.115 |
21.800 |
1.315 |
6.0% |
0.405 |
1.9% |
7% |
False |
True |
1,543 |
| 20 |
23.115 |
20.600 |
2.515 |
11.5% |
0.502 |
2.3% |
51% |
False |
False |
1,904 |
| 40 |
24.075 |
20.600 |
3.475 |
15.9% |
0.597 |
2.7% |
37% |
False |
False |
1,605 |
| 60 |
25.080 |
20.360 |
4.720 |
21.6% |
0.622 |
2.8% |
32% |
False |
False |
1,493 |
| 80 |
25.080 |
19.290 |
5.790 |
26.5% |
0.539 |
2.5% |
45% |
False |
False |
1,253 |
| 100 |
25.080 |
18.600 |
6.480 |
29.6% |
0.491 |
2.2% |
51% |
False |
False |
1,118 |
| 120 |
25.080 |
18.600 |
6.480 |
29.6% |
0.456 |
2.1% |
51% |
False |
False |
1,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.955 |
|
2.618 |
22.596 |
|
1.618 |
22.376 |
|
1.000 |
22.240 |
|
0.618 |
22.156 |
|
HIGH |
22.020 |
|
0.618 |
21.936 |
|
0.500 |
21.910 |
|
0.382 |
21.884 |
|
LOW |
21.800 |
|
0.618 |
21.664 |
|
1.000 |
21.580 |
|
1.618 |
21.444 |
|
2.618 |
21.224 |
|
4.250 |
20.865 |
|
|
| Fisher Pivots for day following 01-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.910 |
22.458 |
| PP |
21.902 |
22.267 |
| S1 |
21.894 |
22.077 |
|