COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.580 |
22.470 |
-0.110 |
-0.5% |
21.970 |
| High |
22.660 |
23.115 |
0.455 |
2.0% |
22.940 |
| Low |
22.395 |
22.460 |
0.065 |
0.3% |
21.970 |
| Close |
22.543 |
23.034 |
0.491 |
2.2% |
22.690 |
| Range |
0.265 |
0.655 |
0.390 |
147.2% |
0.970 |
| ATR |
0.553 |
0.560 |
0.007 |
1.3% |
0.000 |
| Volume |
1,378 |
1,347 |
-31 |
-2.2% |
7,259 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.835 |
24.589 |
23.394 |
|
| R3 |
24.180 |
23.934 |
23.214 |
|
| R2 |
23.525 |
23.525 |
23.154 |
|
| R1 |
23.279 |
23.279 |
23.094 |
23.402 |
| PP |
22.870 |
22.870 |
22.870 |
22.931 |
| S1 |
22.624 |
22.624 |
22.974 |
22.747 |
| S2 |
22.215 |
22.215 |
22.914 |
|
| S3 |
21.560 |
21.969 |
22.854 |
|
| S4 |
20.905 |
21.314 |
22.674 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.037 |
23.224 |
|
| R3 |
24.473 |
24.067 |
22.957 |
|
| R2 |
23.503 |
23.503 |
22.868 |
|
| R1 |
23.097 |
23.097 |
22.779 |
23.300 |
| PP |
22.533 |
22.533 |
22.533 |
22.635 |
| S1 |
22.127 |
22.127 |
22.601 |
22.330 |
| S2 |
21.563 |
21.563 |
22.512 |
|
| S3 |
20.593 |
21.157 |
22.423 |
|
| S4 |
19.623 |
20.187 |
22.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
22.365 |
0.750 |
3.3% |
0.355 |
1.5% |
89% |
True |
False |
1,110 |
| 10 |
23.115 |
21.200 |
1.915 |
8.3% |
0.446 |
1.9% |
96% |
True |
False |
1,288 |
| 20 |
23.115 |
20.600 |
2.515 |
10.9% |
0.488 |
2.1% |
97% |
True |
False |
1,822 |
| 40 |
24.075 |
20.600 |
3.475 |
15.1% |
0.610 |
2.6% |
70% |
False |
False |
1,522 |
| 60 |
25.080 |
19.300 |
5.780 |
25.1% |
0.622 |
2.7% |
65% |
False |
False |
1,446 |
| 80 |
25.080 |
19.267 |
5.813 |
25.2% |
0.535 |
2.3% |
65% |
False |
False |
1,212 |
| 100 |
25.080 |
18.600 |
6.480 |
28.1% |
0.483 |
2.1% |
68% |
False |
False |
1,086 |
| 120 |
25.080 |
18.600 |
6.480 |
28.1% |
0.449 |
1.9% |
68% |
False |
False |
974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.899 |
|
2.618 |
24.830 |
|
1.618 |
24.175 |
|
1.000 |
23.770 |
|
0.618 |
23.520 |
|
HIGH |
23.115 |
|
0.618 |
22.865 |
|
0.500 |
22.788 |
|
0.382 |
22.710 |
|
LOW |
22.460 |
|
0.618 |
22.055 |
|
1.000 |
21.805 |
|
1.618 |
21.400 |
|
2.618 |
20.745 |
|
4.250 |
19.676 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.952 |
22.941 |
| PP |
22.870 |
22.848 |
| S1 |
22.788 |
22.755 |
|