COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.630 |
22.580 |
-0.050 |
-0.2% |
21.970 |
| High |
22.715 |
22.660 |
-0.055 |
-0.2% |
22.940 |
| Low |
22.520 |
22.395 |
-0.125 |
-0.6% |
21.970 |
| Close |
22.589 |
22.543 |
-0.046 |
-0.2% |
22.690 |
| Range |
0.195 |
0.265 |
0.070 |
35.9% |
0.970 |
| ATR |
0.575 |
0.553 |
-0.022 |
-3.8% |
0.000 |
| Volume |
784 |
1,378 |
594 |
75.8% |
7,259 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.328 |
23.200 |
22.689 |
|
| R3 |
23.063 |
22.935 |
22.616 |
|
| R2 |
22.798 |
22.798 |
22.592 |
|
| R1 |
22.670 |
22.670 |
22.567 |
22.602 |
| PP |
22.533 |
22.533 |
22.533 |
22.498 |
| S1 |
22.405 |
22.405 |
22.519 |
22.337 |
| S2 |
22.268 |
22.268 |
22.494 |
|
| S3 |
22.003 |
22.140 |
22.470 |
|
| S4 |
21.738 |
21.875 |
22.397 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.037 |
23.224 |
|
| R3 |
24.473 |
24.067 |
22.957 |
|
| R2 |
23.503 |
23.503 |
22.868 |
|
| R1 |
23.097 |
23.097 |
22.779 |
23.300 |
| PP |
22.533 |
22.533 |
22.533 |
22.635 |
| S1 |
22.127 |
22.127 |
22.601 |
22.330 |
| S2 |
21.563 |
21.563 |
22.512 |
|
| S3 |
20.593 |
21.157 |
22.423 |
|
| S4 |
19.623 |
20.187 |
22.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.940 |
22.365 |
0.575 |
2.6% |
0.270 |
1.2% |
31% |
False |
False |
1,037 |
| 10 |
22.940 |
21.200 |
1.740 |
7.7% |
0.406 |
1.8% |
77% |
False |
False |
1,460 |
| 20 |
22.940 |
20.600 |
2.340 |
10.4% |
0.502 |
2.2% |
83% |
False |
False |
1,811 |
| 40 |
24.410 |
20.600 |
3.810 |
16.9% |
0.618 |
2.7% |
51% |
False |
False |
1,542 |
| 60 |
25.080 |
19.300 |
5.780 |
25.6% |
0.613 |
2.7% |
56% |
False |
False |
1,437 |
| 80 |
25.080 |
19.239 |
5.841 |
25.9% |
0.529 |
2.3% |
57% |
False |
False |
1,199 |
| 100 |
25.080 |
18.600 |
6.480 |
28.7% |
0.476 |
2.1% |
61% |
False |
False |
1,080 |
| 120 |
25.080 |
18.600 |
6.480 |
28.7% |
0.444 |
2.0% |
61% |
False |
False |
964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.786 |
|
2.618 |
23.354 |
|
1.618 |
23.089 |
|
1.000 |
22.925 |
|
0.618 |
22.824 |
|
HIGH |
22.660 |
|
0.618 |
22.559 |
|
0.500 |
22.528 |
|
0.382 |
22.496 |
|
LOW |
22.395 |
|
0.618 |
22.231 |
|
1.000 |
22.130 |
|
1.618 |
21.966 |
|
2.618 |
21.701 |
|
4.250 |
21.269 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.538 |
22.580 |
| PP |
22.533 |
22.568 |
| S1 |
22.528 |
22.555 |
|