COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.795 |
22.630 |
-0.165 |
-0.7% |
21.970 |
| High |
22.795 |
22.715 |
-0.080 |
-0.4% |
22.940 |
| Low |
22.365 |
22.520 |
0.155 |
0.7% |
21.970 |
| Close |
22.690 |
22.589 |
-0.101 |
-0.4% |
22.690 |
| Range |
0.430 |
0.195 |
-0.235 |
-54.7% |
0.970 |
| ATR |
0.604 |
0.575 |
-0.029 |
-4.8% |
0.000 |
| Volume |
1,175 |
784 |
-391 |
-33.3% |
7,259 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.193 |
23.086 |
22.696 |
|
| R3 |
22.998 |
22.891 |
22.643 |
|
| R2 |
22.803 |
22.803 |
22.625 |
|
| R1 |
22.696 |
22.696 |
22.607 |
22.652 |
| PP |
22.608 |
22.608 |
22.608 |
22.586 |
| S1 |
22.501 |
22.501 |
22.571 |
22.457 |
| S2 |
22.413 |
22.413 |
22.553 |
|
| S3 |
22.218 |
22.306 |
22.535 |
|
| S4 |
22.023 |
22.111 |
22.482 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.443 |
25.037 |
23.224 |
|
| R3 |
24.473 |
24.067 |
22.957 |
|
| R2 |
23.503 |
23.503 |
22.868 |
|
| R1 |
23.097 |
23.097 |
22.779 |
23.300 |
| PP |
22.533 |
22.533 |
22.533 |
22.635 |
| S1 |
22.127 |
22.127 |
22.601 |
22.330 |
| S2 |
21.563 |
21.563 |
22.512 |
|
| S3 |
20.593 |
21.157 |
22.423 |
|
| S4 |
19.623 |
20.187 |
22.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.940 |
22.085 |
0.855 |
3.8% |
0.371 |
1.6% |
59% |
False |
False |
1,132 |
| 10 |
22.940 |
20.600 |
2.340 |
10.4% |
0.475 |
2.1% |
85% |
False |
False |
1,791 |
| 20 |
22.940 |
20.600 |
2.340 |
10.4% |
0.555 |
2.5% |
85% |
False |
False |
1,803 |
| 40 |
24.540 |
20.600 |
3.940 |
17.4% |
0.645 |
2.9% |
50% |
False |
False |
1,531 |
| 60 |
25.080 |
19.300 |
5.780 |
25.6% |
0.611 |
2.7% |
57% |
False |
False |
1,424 |
| 80 |
25.080 |
19.130 |
5.950 |
26.3% |
0.526 |
2.3% |
58% |
False |
False |
1,192 |
| 100 |
25.080 |
18.600 |
6.480 |
28.7% |
0.477 |
2.1% |
62% |
False |
False |
1,068 |
| 120 |
25.080 |
18.600 |
6.480 |
28.7% |
0.444 |
2.0% |
62% |
False |
False |
959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.544 |
|
2.618 |
23.226 |
|
1.618 |
23.031 |
|
1.000 |
22.910 |
|
0.618 |
22.836 |
|
HIGH |
22.715 |
|
0.618 |
22.641 |
|
0.500 |
22.618 |
|
0.382 |
22.594 |
|
LOW |
22.520 |
|
0.618 |
22.399 |
|
1.000 |
22.325 |
|
1.618 |
22.204 |
|
2.618 |
22.009 |
|
4.250 |
21.691 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.618 |
22.653 |
| PP |
22.608 |
22.631 |
| S1 |
22.599 |
22.610 |
|