COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.765 |
22.740 |
-0.025 |
-0.1% |
21.385 |
| High |
22.785 |
22.940 |
0.155 |
0.7% |
22.235 |
| Low |
22.555 |
22.710 |
0.155 |
0.7% |
20.600 |
| Close |
22.667 |
22.872 |
0.205 |
0.9% |
21.963 |
| Range |
0.230 |
0.230 |
0.000 |
0.0% |
1.635 |
| ATR |
0.638 |
0.611 |
-0.026 |
-4.1% |
0.000 |
| Volume |
982 |
867 |
-115 |
-11.7% |
10,406 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.531 |
23.431 |
22.999 |
|
| R3 |
23.301 |
23.201 |
22.935 |
|
| R2 |
23.071 |
23.071 |
22.914 |
|
| R1 |
22.971 |
22.971 |
22.893 |
23.021 |
| PP |
22.841 |
22.841 |
22.841 |
22.866 |
| S1 |
22.741 |
22.741 |
22.851 |
22.791 |
| S2 |
22.611 |
22.611 |
22.830 |
|
| S3 |
22.381 |
22.511 |
22.809 |
|
| S4 |
22.151 |
22.281 |
22.746 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.504 |
25.869 |
22.862 |
|
| R3 |
24.869 |
24.234 |
22.413 |
|
| R2 |
23.234 |
23.234 |
22.263 |
|
| R1 |
22.599 |
22.599 |
22.113 |
22.917 |
| PP |
21.599 |
21.599 |
21.599 |
21.758 |
| S1 |
20.964 |
20.964 |
21.813 |
21.282 |
| S2 |
19.964 |
19.964 |
21.663 |
|
| S3 |
18.329 |
19.329 |
21.513 |
|
| S4 |
16.694 |
17.694 |
21.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.940 |
21.830 |
1.110 |
4.9% |
0.376 |
1.6% |
94% |
True |
False |
1,339 |
| 10 |
22.940 |
20.600 |
2.340 |
10.2% |
0.544 |
2.4% |
97% |
True |
False |
2,103 |
| 20 |
22.940 |
20.600 |
2.340 |
10.2% |
0.579 |
2.5% |
97% |
True |
False |
1,761 |
| 40 |
24.540 |
20.600 |
3.940 |
17.2% |
0.660 |
2.9% |
58% |
False |
False |
1,549 |
| 60 |
25.080 |
19.290 |
5.790 |
25.3% |
0.617 |
2.7% |
62% |
False |
False |
1,410 |
| 80 |
25.080 |
18.836 |
6.244 |
27.3% |
0.530 |
2.3% |
65% |
False |
False |
1,179 |
| 100 |
25.080 |
18.600 |
6.480 |
28.3% |
0.474 |
2.1% |
66% |
False |
False |
1,054 |
| 120 |
25.080 |
18.600 |
6.480 |
28.3% |
0.440 |
1.9% |
66% |
False |
False |
952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.918 |
|
2.618 |
23.542 |
|
1.618 |
23.312 |
|
1.000 |
23.170 |
|
0.618 |
23.082 |
|
HIGH |
22.940 |
|
0.618 |
22.852 |
|
0.500 |
22.825 |
|
0.382 |
22.798 |
|
LOW |
22.710 |
|
0.618 |
22.568 |
|
1.000 |
22.480 |
|
1.618 |
22.338 |
|
2.618 |
22.108 |
|
4.250 |
21.733 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.856 |
22.752 |
| PP |
22.841 |
22.632 |
| S1 |
22.825 |
22.513 |
|