COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.970 |
22.200 |
0.230 |
1.0% |
21.385 |
| High |
22.365 |
22.855 |
0.490 |
2.2% |
22.235 |
| Low |
21.970 |
22.085 |
0.115 |
0.5% |
20.600 |
| Close |
22.329 |
22.841 |
0.512 |
2.3% |
21.963 |
| Range |
0.395 |
0.770 |
0.375 |
94.9% |
1.635 |
| ATR |
0.656 |
0.665 |
0.008 |
1.2% |
0.000 |
| Volume |
2,379 |
1,856 |
-523 |
-22.0% |
10,406 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.904 |
24.642 |
23.265 |
|
| R3 |
24.134 |
23.872 |
23.053 |
|
| R2 |
23.364 |
23.364 |
22.982 |
|
| R1 |
23.102 |
23.102 |
22.912 |
23.233 |
| PP |
22.594 |
22.594 |
22.594 |
22.659 |
| S1 |
22.332 |
22.332 |
22.770 |
22.463 |
| S2 |
21.824 |
21.824 |
22.700 |
|
| S3 |
21.054 |
21.562 |
22.629 |
|
| S4 |
20.284 |
20.792 |
22.418 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.504 |
25.869 |
22.862 |
|
| R3 |
24.869 |
24.234 |
22.413 |
|
| R2 |
23.234 |
23.234 |
22.263 |
|
| R1 |
22.599 |
22.599 |
22.113 |
22.917 |
| PP |
21.599 |
21.599 |
21.599 |
21.758 |
| S1 |
20.964 |
20.964 |
21.813 |
21.282 |
| S2 |
19.964 |
19.964 |
21.663 |
|
| S3 |
18.329 |
19.329 |
21.513 |
|
| S4 |
16.694 |
17.694 |
21.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.855 |
21.200 |
1.655 |
7.2% |
0.542 |
2.4% |
99% |
True |
False |
1,883 |
| 10 |
22.855 |
20.600 |
2.255 |
9.9% |
0.608 |
2.7% |
99% |
True |
False |
2,413 |
| 20 |
22.855 |
20.600 |
2.255 |
9.9% |
0.594 |
2.6% |
99% |
True |
False |
1,741 |
| 40 |
25.080 |
20.600 |
4.480 |
19.6% |
0.678 |
3.0% |
50% |
False |
False |
1,581 |
| 60 |
25.080 |
19.290 |
5.790 |
25.3% |
0.618 |
2.7% |
61% |
False |
False |
1,393 |
| 80 |
25.080 |
18.836 |
6.244 |
27.3% |
0.529 |
2.3% |
64% |
False |
False |
1,171 |
| 100 |
25.080 |
18.600 |
6.480 |
28.4% |
0.474 |
2.1% |
65% |
False |
False |
1,051 |
| 120 |
25.080 |
18.600 |
6.480 |
28.4% |
0.441 |
1.9% |
65% |
False |
False |
940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.128 |
|
2.618 |
24.871 |
|
1.618 |
24.101 |
|
1.000 |
23.625 |
|
0.618 |
23.331 |
|
HIGH |
22.855 |
|
0.618 |
22.561 |
|
0.500 |
22.470 |
|
0.382 |
22.379 |
|
LOW |
22.085 |
|
0.618 |
21.609 |
|
1.000 |
21.315 |
|
1.618 |
20.839 |
|
2.618 |
20.069 |
|
4.250 |
18.813 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.717 |
22.675 |
| PP |
22.594 |
22.509 |
| S1 |
22.470 |
22.343 |
|