COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 21-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2013 |
21-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.900 |
21.970 |
0.070 |
0.3% |
21.385 |
| High |
22.085 |
22.365 |
0.280 |
1.3% |
22.235 |
| Low |
21.830 |
21.970 |
0.140 |
0.6% |
20.600 |
| Close |
21.963 |
22.329 |
0.366 |
1.7% |
21.963 |
| Range |
0.255 |
0.395 |
0.140 |
54.9% |
1.635 |
| ATR |
0.676 |
0.656 |
-0.020 |
-2.9% |
0.000 |
| Volume |
613 |
2,379 |
1,766 |
288.1% |
10,406 |
|
| Daily Pivots for day following 21-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.406 |
23.263 |
22.546 |
|
| R3 |
23.011 |
22.868 |
22.438 |
|
| R2 |
22.616 |
22.616 |
22.401 |
|
| R1 |
22.473 |
22.473 |
22.365 |
22.545 |
| PP |
22.221 |
22.221 |
22.221 |
22.257 |
| S1 |
22.078 |
22.078 |
22.293 |
22.150 |
| S2 |
21.826 |
21.826 |
22.257 |
|
| S3 |
21.431 |
21.683 |
22.220 |
|
| S4 |
21.036 |
21.288 |
22.112 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.504 |
25.869 |
22.862 |
|
| R3 |
24.869 |
24.234 |
22.413 |
|
| R2 |
23.234 |
23.234 |
22.263 |
|
| R1 |
22.599 |
22.599 |
22.113 |
22.917 |
| PP |
21.599 |
21.599 |
21.599 |
21.758 |
| S1 |
20.964 |
20.964 |
21.813 |
21.282 |
| S2 |
19.964 |
19.964 |
21.663 |
|
| S3 |
18.329 |
19.329 |
21.513 |
|
| S4 |
16.694 |
17.694 |
21.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.365 |
20.600 |
1.765 |
7.9% |
0.579 |
2.6% |
98% |
True |
False |
2,450 |
| 10 |
22.545 |
20.600 |
1.945 |
8.7% |
0.564 |
2.5% |
89% |
False |
False |
2,375 |
| 20 |
22.545 |
20.600 |
1.945 |
8.7% |
0.580 |
2.6% |
89% |
False |
False |
1,671 |
| 40 |
25.080 |
20.600 |
4.480 |
20.1% |
0.670 |
3.0% |
39% |
False |
False |
1,568 |
| 60 |
25.080 |
19.290 |
5.790 |
25.9% |
0.607 |
2.7% |
52% |
False |
False |
1,369 |
| 80 |
25.080 |
18.600 |
6.480 |
29.0% |
0.532 |
2.4% |
58% |
False |
False |
1,156 |
| 100 |
25.080 |
18.600 |
6.480 |
29.0% |
0.467 |
2.1% |
58% |
False |
False |
1,034 |
| 120 |
25.080 |
18.600 |
6.480 |
29.0% |
0.435 |
1.9% |
58% |
False |
False |
926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.044 |
|
2.618 |
23.399 |
|
1.618 |
23.004 |
|
1.000 |
22.760 |
|
0.618 |
22.609 |
|
HIGH |
22.365 |
|
0.618 |
22.214 |
|
0.500 |
22.168 |
|
0.382 |
22.121 |
|
LOW |
21.970 |
|
0.618 |
21.726 |
|
1.000 |
21.575 |
|
1.618 |
21.331 |
|
2.618 |
20.936 |
|
4.250 |
20.291 |
|
|
| Fisher Pivots for day following 21-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.275 |
22.147 |
| PP |
22.221 |
21.965 |
| S1 |
22.168 |
21.783 |
|