COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 18-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2013 |
18-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.380 |
21.900 |
0.520 |
2.4% |
21.385 |
| High |
22.235 |
22.085 |
-0.150 |
-0.7% |
22.235 |
| Low |
21.200 |
21.830 |
0.630 |
3.0% |
20.600 |
| Close |
21.997 |
21.963 |
-0.034 |
-0.2% |
21.963 |
| Range |
1.035 |
0.255 |
-0.780 |
-75.4% |
1.635 |
| ATR |
0.708 |
0.676 |
-0.032 |
-4.6% |
0.000 |
| Volume |
1,508 |
613 |
-895 |
-59.4% |
10,406 |
|
| Daily Pivots for day following 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.724 |
22.599 |
22.103 |
|
| R3 |
22.469 |
22.344 |
22.033 |
|
| R2 |
22.214 |
22.214 |
22.010 |
|
| R1 |
22.089 |
22.089 |
21.986 |
22.152 |
| PP |
21.959 |
21.959 |
21.959 |
21.991 |
| S1 |
21.834 |
21.834 |
21.940 |
21.897 |
| S2 |
21.704 |
21.704 |
21.916 |
|
| S3 |
21.449 |
21.579 |
21.893 |
|
| S4 |
21.194 |
21.324 |
21.823 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.504 |
25.869 |
22.862 |
|
| R3 |
24.869 |
24.234 |
22.413 |
|
| R2 |
23.234 |
23.234 |
22.263 |
|
| R1 |
22.599 |
22.599 |
22.113 |
22.917 |
| PP |
21.599 |
21.599 |
21.599 |
21.758 |
| S1 |
20.964 |
20.964 |
21.813 |
21.282 |
| S2 |
19.964 |
19.964 |
21.663 |
|
| S3 |
18.329 |
19.329 |
21.513 |
|
| S4 |
16.694 |
17.694 |
21.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.235 |
20.600 |
1.635 |
7.4% |
0.609 |
2.8% |
83% |
False |
False |
2,081 |
| 10 |
22.545 |
20.600 |
1.945 |
8.9% |
0.599 |
2.7% |
70% |
False |
False |
2,265 |
| 20 |
22.545 |
20.600 |
1.945 |
8.9% |
0.585 |
2.7% |
70% |
False |
False |
1,750 |
| 40 |
25.080 |
20.600 |
4.480 |
20.4% |
0.683 |
3.1% |
30% |
False |
False |
1,574 |
| 60 |
25.080 |
19.290 |
5.790 |
26.4% |
0.611 |
2.8% |
46% |
False |
False |
1,334 |
| 80 |
25.080 |
18.600 |
6.480 |
29.5% |
0.530 |
2.4% |
52% |
False |
False |
1,140 |
| 100 |
25.080 |
18.600 |
6.480 |
29.5% |
0.469 |
2.1% |
52% |
False |
False |
1,012 |
| 120 |
25.080 |
18.600 |
6.480 |
29.5% |
0.434 |
2.0% |
52% |
False |
False |
908 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.169 |
|
2.618 |
22.753 |
|
1.618 |
22.498 |
|
1.000 |
22.340 |
|
0.618 |
22.243 |
|
HIGH |
22.085 |
|
0.618 |
21.988 |
|
0.500 |
21.958 |
|
0.382 |
21.927 |
|
LOW |
21.830 |
|
0.618 |
21.672 |
|
1.000 |
21.575 |
|
1.618 |
21.417 |
|
2.618 |
21.162 |
|
4.250 |
20.746 |
|
|
| Fisher Pivots for day following 18-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.961 |
21.881 |
| PP |
21.959 |
21.799 |
| S1 |
21.958 |
21.718 |
|