COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 21.380 21.380 0.000 0.0% 21.870
High 21.460 22.235 0.775 3.6% 22.545
Low 21.205 21.200 -0.005 0.0% 21.000
Close 21.415 21.997 0.582 2.7% 21.307
Range 0.255 1.035 0.780 305.9% 1.545
ATR 0.683 0.708 0.025 3.7% 0.000
Volume 3,063 1,508 -1,555 -50.8% 12,244
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.916 24.491 22.566
R3 23.881 23.456 22.282
R2 22.846 22.846 22.187
R1 22.421 22.421 22.092 22.634
PP 21.811 21.811 21.811 21.917
S1 21.386 21.386 21.902 21.599
S2 20.776 20.776 21.807
S3 19.741 20.351 21.712
S4 18.706 19.316 21.428
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.252 25.325 22.157
R3 24.707 23.780 21.732
R2 23.162 23.162 21.590
R1 22.235 22.235 21.449 21.926
PP 21.617 21.617 21.617 21.463
S1 20.690 20.690 21.165 20.381
S2 20.072 20.072 21.024
S3 18.527 19.145 20.882
S4 16.982 17.600 20.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.235 20.600 1.635 7.4% 0.711 3.2% 85% True False 2,867
10 22.545 20.600 1.945 8.8% 0.601 2.7% 72% False False 2,334
20 23.105 20.600 2.505 11.4% 0.632 2.9% 56% False False 1,816
40 25.080 20.600 4.480 20.4% 0.694 3.2% 31% False False 1,580
60 25.080 19.290 5.790 26.3% 0.611 2.8% 47% False False 1,330
80 25.080 18.600 6.480 29.5% 0.531 2.4% 52% False False 1,138
100 25.080 18.600 6.480 29.5% 0.466 2.1% 52% False False 1,026
120 25.080 18.600 6.480 29.5% 0.433 2.0% 52% False False 904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.634
2.618 24.945
1.618 23.910
1.000 23.270
0.618 22.875
HIGH 22.235
0.618 21.840
0.500 21.718
0.382 21.595
LOW 21.200
0.618 20.560
1.000 20.165
1.618 19.525
2.618 18.490
4.250 16.801
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 21.904 21.804
PP 21.811 21.611
S1 21.718 21.418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.