COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 21.300 21.380 0.080 0.4% 21.870
High 21.555 21.460 -0.095 -0.4% 22.545
Low 20.600 21.205 0.605 2.9% 21.000
Close 21.239 21.415 0.176 0.8% 21.307
Range 0.955 0.255 -0.700 -73.3% 1.545
ATR 0.716 0.683 -0.033 -4.6% 0.000
Volume 4,688 3,063 -1,625 -34.7% 12,244
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.125 22.025 21.555
R3 21.870 21.770 21.485
R2 21.615 21.615 21.462
R1 21.515 21.515 21.438 21.565
PP 21.360 21.360 21.360 21.385
S1 21.260 21.260 21.392 21.310
S2 21.105 21.105 21.368
S3 20.850 21.005 21.345
S4 20.595 20.750 21.275
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.252 25.325 22.157
R3 24.707 23.780 21.732
R2 23.162 23.162 21.590
R1 22.235 22.235 21.449 21.926
PP 21.617 21.617 21.617 21.463
S1 20.690 20.690 21.165 20.381
S2 20.072 20.072 21.024
S3 18.527 19.145 20.882
S4 16.982 17.600 20.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.205 20.600 1.605 7.5% 0.615 2.9% 51% False False 3,209
10 22.545 20.600 1.945 9.1% 0.531 2.5% 42% False False 2,355
20 23.400 20.600 2.800 13.1% 0.601 2.8% 29% False False 1,903
40 25.080 20.600 4.480 20.9% 0.679 3.2% 18% False False 1,572
60 25.080 19.290 5.790 27.0% 0.600 2.8% 37% False False 1,316
80 25.080 18.600 6.480 30.3% 0.520 2.4% 43% False False 1,119
100 25.080 18.600 6.480 30.3% 0.457 2.1% 43% False False 1,022
120 25.080 18.600 6.480 30.3% 0.424 2.0% 43% False False 892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 22.544
2.618 22.128
1.618 21.873
1.000 21.715
0.618 21.618
HIGH 21.460
0.618 21.363
0.500 21.333
0.382 21.302
LOW 21.205
0.618 21.047
1.000 20.950
1.618 20.792
2.618 20.537
4.250 20.121
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 21.388 21.329
PP 21.360 21.243
S1 21.333 21.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.