COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 21.385 21.300 -0.085 -0.4% 21.870
High 21.715 21.555 -0.160 -0.7% 22.545
Low 21.170 20.600 -0.570 -2.7% 21.000
Close 21.402 21.239 -0.163 -0.8% 21.307
Range 0.545 0.955 0.410 75.2% 1.545
ATR 0.698 0.716 0.018 2.6% 0.000
Volume 534 4,688 4,154 777.9% 12,244
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.996 23.573 21.764
R3 23.041 22.618 21.502
R2 22.086 22.086 21.414
R1 21.663 21.663 21.327 21.397
PP 21.131 21.131 21.131 20.999
S1 20.708 20.708 21.151 20.442
S2 20.176 20.176 21.064
S3 19.221 19.753 20.976
S4 18.266 18.798 20.714
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.252 25.325 22.157
R3 24.707 23.780 21.732
R2 23.162 23.162 21.590
R1 22.235 22.235 21.449 21.926
PP 21.617 21.617 21.617 21.463
S1 20.690 20.690 21.165 20.381
S2 20.072 20.072 21.024
S3 18.527 19.145 20.882
S4 16.982 17.600 20.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.405 20.600 1.805 8.5% 0.673 3.2% 35% False True 2,943
10 22.545 20.600 1.945 9.2% 0.598 2.8% 33% False True 2,161
20 23.400 20.600 2.800 13.2% 0.683 3.2% 23% False True 1,774
40 25.080 20.600 4.480 21.1% 0.691 3.3% 14% False True 1,516
60 25.080 19.290 5.790 27.3% 0.599 2.8% 34% False False 1,270
80 25.080 18.600 6.480 30.5% 0.517 2.4% 41% False False 1,101
100 25.080 18.600 6.480 30.5% 0.456 2.1% 41% False False 993
120 25.080 18.600 6.480 30.5% 0.429 2.0% 41% False False 867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.614
2.618 24.055
1.618 23.100
1.000 22.510
0.618 22.145
HIGH 21.555
0.618 21.190
0.500 21.078
0.382 20.965
LOW 20.600
0.618 20.010
1.000 19.645
1.618 19.055
2.618 18.100
4.250 16.541
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 21.185 21.220
PP 21.131 21.201
S1 21.078 21.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.