COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 11-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2013 |
11-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.940 |
21.735 |
-0.205 |
-0.9% |
21.870 |
| High |
22.205 |
21.765 |
-0.440 |
-2.0% |
22.545 |
| Low |
21.650 |
21.000 |
-0.650 |
-3.0% |
21.000 |
| Close |
21.946 |
21.307 |
-0.639 |
-2.9% |
21.307 |
| Range |
0.555 |
0.765 |
0.210 |
37.8% |
1.545 |
| ATR |
0.691 |
0.710 |
0.018 |
2.6% |
0.000 |
| Volume |
3,217 |
4,546 |
1,329 |
41.3% |
12,244 |
|
| Daily Pivots for day following 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.652 |
23.245 |
21.728 |
|
| R3 |
22.887 |
22.480 |
21.517 |
|
| R2 |
22.122 |
22.122 |
21.447 |
|
| R1 |
21.715 |
21.715 |
21.377 |
21.536 |
| PP |
21.357 |
21.357 |
21.357 |
21.268 |
| S1 |
20.950 |
20.950 |
21.237 |
20.771 |
| S2 |
20.592 |
20.592 |
21.167 |
|
| S3 |
19.827 |
20.185 |
21.097 |
|
| S4 |
19.062 |
19.420 |
20.886 |
|
|
| Weekly Pivots for week ending 11-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.252 |
25.325 |
22.157 |
|
| R3 |
24.707 |
23.780 |
21.732 |
|
| R2 |
23.162 |
23.162 |
21.590 |
|
| R1 |
22.235 |
22.235 |
21.449 |
21.926 |
| PP |
21.617 |
21.617 |
21.617 |
21.463 |
| S1 |
20.690 |
20.690 |
21.165 |
20.381 |
| S2 |
20.072 |
20.072 |
21.024 |
|
| S3 |
18.527 |
19.145 |
20.882 |
|
| S4 |
16.982 |
17.600 |
20.457 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.545 |
21.000 |
1.545 |
7.3% |
0.589 |
2.8% |
20% |
False |
True |
2,448 |
| 10 |
22.545 |
20.690 |
1.855 |
8.7% |
0.637 |
3.0% |
33% |
False |
False |
1,813 |
| 20 |
23.400 |
20.690 |
2.710 |
12.7% |
0.658 |
3.1% |
23% |
False |
False |
1,652 |
| 40 |
25.080 |
20.690 |
4.390 |
20.6% |
0.679 |
3.2% |
14% |
False |
False |
1,434 |
| 60 |
25.080 |
19.290 |
5.790 |
27.2% |
0.583 |
2.7% |
35% |
False |
False |
1,192 |
| 80 |
25.080 |
18.600 |
6.480 |
30.4% |
0.519 |
2.4% |
42% |
False |
False |
1,052 |
| 100 |
25.080 |
18.600 |
6.480 |
30.4% |
0.449 |
2.1% |
42% |
False |
False |
943 |
| 120 |
25.080 |
18.600 |
6.480 |
30.4% |
0.421 |
2.0% |
42% |
False |
False |
826 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.016 |
|
2.618 |
23.768 |
|
1.618 |
23.003 |
|
1.000 |
22.530 |
|
0.618 |
22.238 |
|
HIGH |
21.765 |
|
0.618 |
21.473 |
|
0.500 |
21.383 |
|
0.382 |
21.292 |
|
LOW |
21.000 |
|
0.618 |
20.527 |
|
1.000 |
20.235 |
|
1.618 |
19.762 |
|
2.618 |
18.997 |
|
4.250 |
17.749 |
|
|
| Fisher Pivots for day following 11-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.383 |
21.703 |
| PP |
21.357 |
21.571 |
| S1 |
21.332 |
21.439 |
|