COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2013 |
10-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.345 |
21.940 |
-0.405 |
-1.8% |
21.835 |
| High |
22.405 |
22.205 |
-0.200 |
-0.9% |
22.075 |
| Low |
21.860 |
21.650 |
-0.210 |
-1.0% |
20.690 |
| Close |
21.940 |
21.946 |
0.006 |
0.0% |
21.801 |
| Range |
0.545 |
0.555 |
0.010 |
1.8% |
1.385 |
| ATR |
0.702 |
0.691 |
-0.010 |
-1.5% |
0.000 |
| Volume |
1,733 |
3,217 |
1,484 |
85.6% |
5,887 |
|
| Daily Pivots for day following 10-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.599 |
23.327 |
22.251 |
|
| R3 |
23.044 |
22.772 |
22.099 |
|
| R2 |
22.489 |
22.489 |
22.048 |
|
| R1 |
22.217 |
22.217 |
21.997 |
22.353 |
| PP |
21.934 |
21.934 |
21.934 |
22.002 |
| S1 |
21.662 |
21.662 |
21.895 |
21.798 |
| S2 |
21.379 |
21.379 |
21.844 |
|
| S3 |
20.824 |
21.107 |
21.793 |
|
| S4 |
20.269 |
20.552 |
21.641 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.124 |
22.563 |
|
| R3 |
24.292 |
23.739 |
22.182 |
|
| R2 |
22.907 |
22.907 |
22.055 |
|
| R1 |
22.354 |
22.354 |
21.928 |
21.938 |
| PP |
21.522 |
21.522 |
21.522 |
21.314 |
| S1 |
20.969 |
20.969 |
21.674 |
20.553 |
| S2 |
20.137 |
20.137 |
21.547 |
|
| S3 |
18.752 |
19.584 |
21.420 |
|
| S4 |
17.367 |
18.199 |
21.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.545 |
21.635 |
0.910 |
4.1% |
0.490 |
2.2% |
34% |
False |
False |
1,801 |
| 10 |
22.545 |
20.690 |
1.855 |
8.5% |
0.615 |
2.8% |
68% |
False |
False |
1,419 |
| 20 |
23.400 |
20.690 |
2.710 |
12.3% |
0.662 |
3.0% |
46% |
False |
False |
1,467 |
| 40 |
25.080 |
20.690 |
4.390 |
20.0% |
0.696 |
3.2% |
29% |
False |
False |
1,344 |
| 60 |
25.080 |
19.290 |
5.790 |
26.4% |
0.573 |
2.6% |
46% |
False |
False |
1,128 |
| 80 |
25.080 |
18.600 |
6.480 |
29.5% |
0.509 |
2.3% |
52% |
False |
False |
1,003 |
| 100 |
25.080 |
18.600 |
6.480 |
29.5% |
0.444 |
2.0% |
52% |
False |
False |
900 |
| 120 |
25.080 |
18.600 |
6.480 |
29.5% |
0.416 |
1.9% |
52% |
False |
False |
789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.564 |
|
2.618 |
23.658 |
|
1.618 |
23.103 |
|
1.000 |
22.760 |
|
0.618 |
22.548 |
|
HIGH |
22.205 |
|
0.618 |
21.993 |
|
0.500 |
21.928 |
|
0.382 |
21.862 |
|
LOW |
21.650 |
|
0.618 |
21.307 |
|
1.000 |
21.095 |
|
1.618 |
20.752 |
|
2.618 |
20.197 |
|
4.250 |
19.291 |
|
|
| Fisher Pivots for day following 10-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.940 |
22.098 |
| PP |
21.934 |
22.047 |
| S1 |
21.928 |
21.997 |
|