COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 09-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2013 |
09-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.365 |
22.345 |
-0.020 |
-0.1% |
21.835 |
| High |
22.545 |
22.405 |
-0.140 |
-0.6% |
22.075 |
| Low |
22.210 |
21.860 |
-0.350 |
-1.6% |
20.690 |
| Close |
22.493 |
21.940 |
-0.553 |
-2.5% |
21.801 |
| Range |
0.335 |
0.545 |
0.210 |
62.7% |
1.385 |
| ATR |
0.707 |
0.702 |
-0.005 |
-0.8% |
0.000 |
| Volume |
1,471 |
1,733 |
262 |
17.8% |
5,887 |
|
| Daily Pivots for day following 09-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.703 |
23.367 |
22.240 |
|
| R3 |
23.158 |
22.822 |
22.090 |
|
| R2 |
22.613 |
22.613 |
22.040 |
|
| R1 |
22.277 |
22.277 |
21.990 |
22.173 |
| PP |
22.068 |
22.068 |
22.068 |
22.016 |
| S1 |
21.732 |
21.732 |
21.890 |
21.628 |
| S2 |
21.523 |
21.523 |
21.840 |
|
| S3 |
20.978 |
21.187 |
21.790 |
|
| S4 |
20.433 |
20.642 |
21.640 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.124 |
22.563 |
|
| R3 |
24.292 |
23.739 |
22.182 |
|
| R2 |
22.907 |
22.907 |
22.055 |
|
| R1 |
22.354 |
22.354 |
21.928 |
21.938 |
| PP |
21.522 |
21.522 |
21.522 |
21.314 |
| S1 |
20.969 |
20.969 |
21.674 |
20.553 |
| S2 |
20.137 |
20.137 |
21.547 |
|
| S3 |
18.752 |
19.584 |
21.420 |
|
| S4 |
17.367 |
18.199 |
21.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.545 |
21.500 |
1.045 |
4.8% |
0.446 |
2.0% |
42% |
False |
False |
1,502 |
| 10 |
22.545 |
20.690 |
1.855 |
8.5% |
0.593 |
2.7% |
67% |
False |
False |
1,202 |
| 20 |
23.400 |
20.690 |
2.710 |
12.4% |
0.701 |
3.2% |
46% |
False |
False |
1,370 |
| 40 |
25.080 |
20.690 |
4.390 |
20.0% |
0.691 |
3.2% |
28% |
False |
False |
1,298 |
| 60 |
25.080 |
19.290 |
5.790 |
26.4% |
0.576 |
2.6% |
46% |
False |
False |
1,092 |
| 80 |
25.080 |
18.600 |
6.480 |
29.5% |
0.502 |
2.3% |
52% |
False |
False |
967 |
| 100 |
25.080 |
18.600 |
6.480 |
29.5% |
0.458 |
2.1% |
52% |
False |
False |
869 |
| 120 |
25.080 |
18.600 |
6.480 |
29.5% |
0.413 |
1.9% |
52% |
False |
False |
763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.721 |
|
2.618 |
23.832 |
|
1.618 |
23.287 |
|
1.000 |
22.950 |
|
0.618 |
22.742 |
|
HIGH |
22.405 |
|
0.618 |
22.197 |
|
0.500 |
22.133 |
|
0.382 |
22.068 |
|
LOW |
21.860 |
|
0.618 |
21.523 |
|
1.000 |
21.315 |
|
1.618 |
20.978 |
|
2.618 |
20.433 |
|
4.250 |
19.544 |
|
|
| Fisher Pivots for day following 09-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.133 |
22.140 |
| PP |
22.068 |
22.073 |
| S1 |
22.004 |
22.007 |
|