COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.870 |
22.365 |
0.495 |
2.3% |
21.835 |
| High |
22.480 |
22.545 |
0.065 |
0.3% |
22.075 |
| Low |
21.735 |
22.210 |
0.475 |
2.2% |
20.690 |
| Close |
22.435 |
22.493 |
0.058 |
0.3% |
21.801 |
| Range |
0.745 |
0.335 |
-0.410 |
-55.0% |
1.385 |
| ATR |
0.736 |
0.707 |
-0.029 |
-3.9% |
0.000 |
| Volume |
1,277 |
1,471 |
194 |
15.2% |
5,887 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.421 |
23.292 |
22.677 |
|
| R3 |
23.086 |
22.957 |
22.585 |
|
| R2 |
22.751 |
22.751 |
22.554 |
|
| R1 |
22.622 |
22.622 |
22.524 |
22.687 |
| PP |
22.416 |
22.416 |
22.416 |
22.448 |
| S1 |
22.287 |
22.287 |
22.462 |
22.352 |
| S2 |
22.081 |
22.081 |
22.432 |
|
| S3 |
21.746 |
21.952 |
22.401 |
|
| S4 |
21.411 |
21.617 |
22.309 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.677 |
25.124 |
22.563 |
|
| R3 |
24.292 |
23.739 |
22.182 |
|
| R2 |
22.907 |
22.907 |
22.055 |
|
| R1 |
22.354 |
22.354 |
21.928 |
21.938 |
| PP |
21.522 |
21.522 |
21.522 |
21.314 |
| S1 |
20.969 |
20.969 |
21.674 |
20.553 |
| S2 |
20.137 |
20.137 |
21.547 |
|
| S3 |
18.752 |
19.584 |
21.420 |
|
| S4 |
17.367 |
18.199 |
21.039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.545 |
21.085 |
1.460 |
6.5% |
0.522 |
2.3% |
96% |
True |
False |
1,380 |
| 10 |
22.545 |
20.690 |
1.855 |
8.2% |
0.581 |
2.6% |
97% |
True |
False |
1,069 |
| 20 |
23.400 |
20.690 |
2.710 |
12.0% |
0.688 |
3.1% |
67% |
False |
False |
1,352 |
| 40 |
25.080 |
20.690 |
4.390 |
19.5% |
0.691 |
3.1% |
41% |
False |
False |
1,281 |
| 60 |
25.080 |
19.290 |
5.790 |
25.7% |
0.569 |
2.5% |
55% |
False |
False |
1,071 |
| 80 |
25.080 |
18.600 |
6.480 |
28.8% |
0.499 |
2.2% |
60% |
False |
False |
949 |
| 100 |
25.080 |
18.600 |
6.480 |
28.8% |
0.453 |
2.0% |
60% |
False |
False |
853 |
| 120 |
25.080 |
18.600 |
6.480 |
28.8% |
0.416 |
1.8% |
60% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.969 |
|
2.618 |
23.422 |
|
1.618 |
23.087 |
|
1.000 |
22.880 |
|
0.618 |
22.752 |
|
HIGH |
22.545 |
|
0.618 |
22.417 |
|
0.500 |
22.378 |
|
0.382 |
22.338 |
|
LOW |
22.210 |
|
0.618 |
22.003 |
|
1.000 |
21.875 |
|
1.618 |
21.668 |
|
2.618 |
21.333 |
|
4.250 |
20.786 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.455 |
22.359 |
| PP |
22.416 |
22.224 |
| S1 |
22.378 |
22.090 |
|