COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 21.805 21.790 -0.015 -0.1% 21.835
High 21.835 21.905 0.070 0.3% 22.075
Low 21.500 21.635 0.135 0.6% 20.690
Close 21.834 21.801 -0.033 -0.2% 21.801
Range 0.335 0.270 -0.065 -19.4% 1.385
ATR 0.771 0.735 -0.036 -4.6% 0.000
Volume 1,722 1,308 -414 -24.0% 5,887
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.590 22.466 21.950
R3 22.320 22.196 21.875
R2 22.050 22.050 21.851
R1 21.926 21.926 21.826 21.988
PP 21.780 21.780 21.780 21.812
S1 21.656 21.656 21.776 21.718
S2 21.510 21.510 21.752
S3 21.240 21.386 21.727
S4 20.970 21.116 21.653
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.677 25.124 22.563
R3 24.292 23.739 22.182
R2 22.907 22.907 22.055
R1 22.354 22.354 21.928 21.938
PP 21.522 21.522 21.522 21.314
S1 20.969 20.969 21.674 20.553
S2 20.137 20.137 21.547
S3 18.752 19.584 21.420
S4 17.367 18.199 21.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.075 20.690 1.385 6.4% 0.685 3.1% 80% False False 1,177
10 22.145 20.690 1.455 6.7% 0.571 2.6% 76% False False 1,236
20 24.075 20.690 3.385 15.5% 0.691 3.2% 33% False False 1,307
40 25.080 20.360 4.720 21.7% 0.681 3.1% 31% False False 1,288
60 25.080 19.290 5.790 26.6% 0.552 2.5% 43% False False 1,036
80 25.080 18.600 6.480 29.7% 0.489 2.2% 49% False False 922
100 25.080 18.600 6.480 29.7% 0.447 2.1% 49% False False 829
120 25.080 18.600 6.480 29.7% 0.416 1.9% 49% False False 730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 23.053
2.618 22.612
1.618 22.342
1.000 22.175
0.618 22.072
HIGH 21.905
0.618 21.802
0.500 21.770
0.382 21.738
LOW 21.635
0.618 21.468
1.000 21.365
1.618 21.198
2.618 20.928
4.250 20.488
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 21.791 21.717
PP 21.780 21.632
S1 21.770 21.548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.