COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 21.100 21.805 0.705 3.3% 21.850
High 22.010 21.835 -0.175 -0.8% 22.145
Low 21.085 21.500 0.415 2.0% 21.455
Close 21.945 21.834 -0.111 -0.5% 21.879
Range 0.925 0.335 -0.590 -63.8% 0.690
ATR 0.796 0.771 -0.025 -3.1% 0.000
Volume 1,123 1,722 599 53.3% 6,475
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.728 22.616 22.018
R3 22.393 22.281 21.926
R2 22.058 22.058 21.895
R1 21.946 21.946 21.865 22.002
PP 21.723 21.723 21.723 21.751
S1 21.611 21.611 21.803 21.667
S2 21.388 21.388 21.773
S3 21.053 21.276 21.742
S4 20.718 20.941 21.650
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.896 23.578 22.259
R3 23.206 22.888 22.069
R2 22.516 22.516 22.006
R1 22.198 22.198 21.942 22.357
PP 21.826 21.826 21.826 21.906
S1 21.508 21.508 21.816 21.667
S2 21.136 21.136 21.753
S3 20.446 20.818 21.689
S4 19.756 20.128 21.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 20.690 1.455 6.7% 0.740 3.4% 79% False False 1,037
10 23.105 20.690 2.415 11.1% 0.664 3.0% 47% False False 1,297
20 24.075 20.690 3.385 15.5% 0.721 3.3% 34% False False 1,255
40 25.080 19.795 5.285 24.2% 0.689 3.2% 39% False False 1,294
60 25.080 19.290 5.790 26.5% 0.554 2.5% 44% False False 1,022
80 25.080 18.600 6.480 29.7% 0.485 2.2% 50% False False 908
100 25.080 18.600 6.480 29.7% 0.444 2.0% 50% False False 820
120 25.080 18.600 6.480 29.7% 0.426 2.0% 50% False False 721
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.259
2.618 22.712
1.618 22.377
1.000 22.170
0.618 22.042
HIGH 21.835
0.618 21.707
0.500 21.668
0.382 21.628
LOW 21.500
0.618 21.293
1.000 21.165
1.618 20.958
2.618 20.623
4.250 20.076
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 21.779 21.673
PP 21.723 21.511
S1 21.668 21.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.