COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 21.835 21.690 -0.145 -0.7% 21.850
High 22.075 22.010 -0.065 -0.3% 22.145
Low 21.500 20.690 -0.810 -3.8% 21.455
Close 21.756 21.222 -0.534 -2.5% 21.879
Range 0.575 1.320 0.745 129.6% 0.690
ATR 0.745 0.786 0.041 5.5% 0.000
Volume 501 1,233 732 146.1% 6,475
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.267 24.565 21.948
R3 23.947 23.245 21.585
R2 22.627 22.627 21.464
R1 21.925 21.925 21.343 21.616
PP 21.307 21.307 21.307 21.153
S1 20.605 20.605 21.101 20.296
S2 19.987 19.987 20.980
S3 18.667 19.285 20.859
S4 17.347 17.965 20.496
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.896 23.578 22.259
R3 23.206 22.888 22.069
R2 22.516 22.516 22.006
R1 22.198 22.198 21.942 22.357
PP 21.826 21.826 21.826 21.906
S1 21.508 21.508 21.816 21.667
S2 21.136 21.136 21.753
S3 20.446 20.818 21.689
S4 19.756 20.128 21.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 20.690 1.455 6.9% 0.639 3.0% 37% False True 758
10 23.400 20.690 2.710 12.8% 0.768 3.6% 20% False True 1,388
20 24.410 20.690 3.720 17.5% 0.734 3.5% 14% False True 1,273
40 25.080 19.300 5.780 27.2% 0.669 3.2% 33% False False 1,250
60 25.080 19.239 5.841 27.5% 0.538 2.5% 34% False False 995
80 25.080 18.600 6.480 30.5% 0.470 2.2% 40% False False 897
100 25.080 18.600 6.480 30.5% 0.433 2.0% 40% False False 795
120 27.060 18.600 8.460 39.9% 0.437 2.1% 31% False False 699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.156
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.620
2.618 25.466
1.618 24.146
1.000 23.330
0.618 22.826
HIGH 22.010
0.618 21.506
0.500 21.350
0.382 21.194
LOW 20.690
0.618 19.874
1.000 19.370
1.618 18.554
2.618 17.234
4.250 15.080
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 21.350 21.418
PP 21.307 21.352
S1 21.265 21.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.