COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 21.810 21.800 -0.010 0.0% 21.850
High 22.100 22.145 0.045 0.2% 22.145
Low 21.765 21.600 -0.165 -0.8% 21.455
Close 21.814 21.879 0.065 0.3% 21.879
Range 0.335 0.545 0.210 62.7% 0.690
ATR 0.775 0.758 -0.016 -2.1% 0.000
Volume 1,046 607 -439 -42.0% 6,475
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.510 23.239 22.179
R3 22.965 22.694 22.029
R2 22.420 22.420 21.979
R1 22.149 22.149 21.929 22.285
PP 21.875 21.875 21.875 21.942
S1 21.604 21.604 21.829 21.740
S2 21.330 21.330 21.779
S3 20.785 21.059 21.729
S4 20.240 20.514 21.579
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.896 23.578 22.259
R3 23.206 22.888 22.069
R2 22.516 22.516 22.006
R1 22.198 22.198 21.942 22.357
PP 21.826 21.826 21.826 21.906
S1 21.508 21.508 21.816 21.667
S2 21.136 21.136 21.753
S3 20.446 20.818 21.689
S4 19.756 20.128 21.500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 21.455 0.690 3.2% 0.457 2.1% 61% True False 1,295
10 23.400 21.280 2.120 9.7% 0.678 3.1% 28% False False 1,491
20 24.540 21.280 3.260 14.9% 0.733 3.4% 18% False False 1,282
40 25.080 19.290 5.790 26.5% 0.643 2.9% 45% False False 1,234
60 25.080 18.836 6.244 28.5% 0.521 2.4% 49% False False 990
80 25.080 18.600 6.480 29.6% 0.453 2.1% 51% False False 881
100 25.080 18.600 6.480 29.6% 0.418 1.9% 51% False False 795
120 27.961 18.600 9.361 42.8% 0.422 1.9% 35% False False 689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.461
2.618 23.572
1.618 23.027
1.000 22.690
0.618 22.482
HIGH 22.145
0.618 21.937
0.500 21.873
0.382 21.808
LOW 21.600
0.618 21.263
1.000 21.055
1.618 20.718
2.618 20.173
4.250 19.284
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 21.877 21.873
PP 21.875 21.866
S1 21.873 21.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.