COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 26-Sep-2013
Day Change Summary
Previous Current
25-Sep-2013 26-Sep-2013 Change Change % Previous Week
Open 21.850 21.810 -0.040 -0.2% 22.380
High 21.995 22.100 0.105 0.5% 23.400
Low 21.575 21.765 0.190 0.9% 21.280
Close 21.935 21.814 -0.121 -0.6% 21.976
Range 0.420 0.335 -0.085 -20.2% 2.120
ATR 0.808 0.775 -0.034 -4.2% 0.000
Volume 405 1,046 641 158.3% 8,441
Daily Pivots for day following 26-Sep-2013
Classic Woodie Camarilla DeMark
R4 22.898 22.691 21.998
R3 22.563 22.356 21.906
R2 22.228 22.228 21.875
R1 22.021 22.021 21.845 22.125
PP 21.893 21.893 21.893 21.945
S1 21.686 21.686 21.783 21.790
S2 21.558 21.558 21.753
S3 21.223 21.351 21.722
S4 20.888 21.016 21.630
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.579 27.397 23.142
R3 26.459 25.277 22.559
R2 24.339 24.339 22.365
R1 23.157 23.157 22.170 22.688
PP 22.219 22.219 22.219 21.984
S1 21.037 21.037 21.782 20.568
S2 20.099 20.099 21.587
S3 17.979 18.917 21.393
S4 15.859 16.797 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.105 21.455 1.650 7.6% 0.588 2.7% 22% False False 1,558
10 23.400 21.280 2.120 9.7% 0.708 3.2% 25% False False 1,515
20 24.540 21.280 3.260 14.9% 0.741 3.4% 16% False False 1,338
40 25.080 19.290 5.790 26.5% 0.636 2.9% 44% False False 1,235
60 25.080 18.836 6.244 28.6% 0.514 2.4% 48% False False 985
80 25.080 18.600 6.480 29.7% 0.448 2.1% 50% False False 877
100 25.080 18.600 6.480 29.7% 0.412 1.9% 50% False False 790
120 28.147 18.600 9.547 43.8% 0.422 1.9% 34% False False 687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 23.524
2.618 22.977
1.618 22.642
1.000 22.435
0.618 22.307
HIGH 22.100
0.618 21.972
0.500 21.933
0.382 21.893
LOW 21.765
0.618 21.558
1.000 21.430
1.618 21.223
2.618 20.888
4.250 20.341
Fisher Pivots for day following 26-Sep-2013
Pivot 1 day 3 day
R1 21.933 21.802
PP 21.893 21.790
S1 21.854 21.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.