COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 25-Sep-2013
Day Change Summary
Previous Current
24-Sep-2013 25-Sep-2013 Change Change % Previous Week
Open 21.920 21.850 -0.070 -0.3% 22.380
High 21.935 21.995 0.060 0.3% 23.400
Low 21.455 21.575 0.120 0.6% 21.280
Close 21.634 21.935 0.301 1.4% 21.976
Range 0.480 0.420 -0.060 -12.5% 2.120
ATR 0.838 0.808 -0.030 -3.6% 0.000
Volume 457 405 -52 -11.4% 8,441
Daily Pivots for day following 25-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.095 22.935 22.166
R3 22.675 22.515 22.051
R2 22.255 22.255 22.012
R1 22.095 22.095 21.974 22.175
PP 21.835 21.835 21.835 21.875
S1 21.675 21.675 21.897 21.755
S2 21.415 21.415 21.858
S3 20.995 21.255 21.820
S4 20.575 20.835 21.704
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.579 27.397 23.142
R3 26.459 25.277 22.559
R2 24.339 24.339 22.365
R1 23.157 23.157 22.170 22.688
PP 22.219 22.219 22.219 21.984
S1 21.037 21.037 21.782 20.568
S2 20.099 20.099 21.587
S3 17.979 18.917 21.393
S4 15.859 16.797 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.455 1.945 8.9% 0.601 2.7% 25% False False 1,999
10 23.400 21.280 2.120 9.7% 0.810 3.7% 31% False False 1,539
20 25.080 21.280 3.800 17.3% 0.761 3.5% 17% False False 1,388
40 25.080 19.290 5.790 26.4% 0.639 2.9% 46% False False 1,218
60 25.080 18.836 6.244 28.5% 0.512 2.3% 50% False False 973
80 25.080 18.600 6.480 29.5% 0.445 2.0% 51% False False 876
100 25.080 18.600 6.480 29.5% 0.412 1.9% 51% False False 783
120 28.147 18.600 9.547 43.5% 0.419 1.9% 35% False False 682
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.780
2.618 23.095
1.618 22.675
1.000 22.415
0.618 22.255
HIGH 21.995
0.618 21.835
0.500 21.785
0.382 21.735
LOW 21.575
0.618 21.315
1.000 21.155
1.618 20.895
2.618 20.475
4.250 19.790
Fisher Pivots for day following 25-Sep-2013
Pivot 1 day 3 day
R1 21.885 21.865
PP 21.835 21.795
S1 21.785 21.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.