COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 21.850 21.920 0.070 0.3% 22.380
High 21.995 21.935 -0.060 -0.3% 23.400
Low 21.490 21.455 -0.035 -0.2% 21.280
Close 21.905 21.634 -0.271 -1.2% 21.976
Range 0.505 0.480 -0.025 -5.0% 2.120
ATR 0.866 0.838 -0.028 -3.2% 0.000
Volume 3,960 457 -3,503 -88.5% 8,441
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.115 22.854 21.898
R3 22.635 22.374 21.766
R2 22.155 22.155 21.722
R1 21.894 21.894 21.678 21.785
PP 21.675 21.675 21.675 21.620
S1 21.414 21.414 21.590 21.305
S2 21.195 21.195 21.546
S3 20.715 20.934 21.502
S4 20.235 20.454 21.370
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.579 27.397 23.142
R3 26.459 25.277 22.559
R2 24.339 24.339 22.365
R1 23.157 23.157 22.170 22.688
PP 22.219 22.219 22.219 21.984
S1 21.037 21.037 21.782 20.568
S2 20.099 20.099 21.587
S3 17.979 18.917 21.393
S4 15.859 16.797 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.280 2.120 9.8% 0.897 4.1% 17% False False 2,017
10 23.400 21.280 2.120 9.8% 0.796 3.7% 17% False False 1,636
20 25.080 21.280 3.800 17.6% 0.762 3.5% 9% False False 1,421
40 25.080 19.290 5.790 26.8% 0.630 2.9% 40% False False 1,219
60 25.080 18.836 6.244 28.9% 0.507 2.3% 45% False False 981
80 25.080 18.600 6.480 30.0% 0.443 2.0% 47% False False 878
100 25.080 18.600 6.480 30.0% 0.411 1.9% 47% False False 780
120 28.147 18.600 9.547 44.1% 0.416 1.9% 32% False False 681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.975
2.618 23.192
1.618 22.712
1.000 22.415
0.618 22.232
HIGH 21.935
0.618 21.752
0.500 21.695
0.382 21.638
LOW 21.455
0.618 21.158
1.000 20.975
1.618 20.678
2.618 20.198
4.250 19.415
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 21.695 22.280
PP 21.675 22.065
S1 21.654 21.849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.