COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 23.015 21.850 -1.165 -5.1% 22.380
High 23.105 21.995 -1.110 -4.8% 23.400
Low 21.905 21.490 -0.415 -1.9% 21.280
Close 21.976 21.905 -0.071 -0.3% 21.976
Range 1.200 0.505 -0.695 -57.9% 2.120
ATR 0.894 0.866 -0.028 -3.1% 0.000
Volume 1,924 3,960 2,036 105.8% 8,441
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.312 23.113 22.183
R3 22.807 22.608 22.044
R2 22.302 22.302 21.998
R1 22.103 22.103 21.951 22.203
PP 21.797 21.797 21.797 21.846
S1 21.598 21.598 21.859 21.698
S2 21.292 21.292 21.812
S3 20.787 21.093 21.766
S4 20.282 20.588 21.627
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.579 27.397 23.142
R3 26.459 25.277 22.559
R2 24.339 24.339 22.365
R1 23.157 23.157 22.170 22.688
PP 22.219 22.219 22.219 21.984
S1 21.037 21.037 21.782 20.568
S2 20.099 20.099 21.587
S3 17.979 18.917 21.393
S4 15.859 16.797 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.280 2.120 9.7% 0.878 4.0% 29% False False 2,239
10 23.480 21.280 2.200 10.0% 0.804 3.7% 28% False False 1,725
20 25.080 21.280 3.800 17.3% 0.760 3.5% 16% False False 1,464
40 25.080 19.290 5.790 26.4% 0.621 2.8% 45% False False 1,218
60 25.080 18.600 6.480 29.6% 0.516 2.4% 51% False False 984
80 25.080 18.600 6.480 29.6% 0.439 2.0% 51% False False 875
100 25.080 18.600 6.480 29.6% 0.406 1.9% 51% False False 777
120 28.147 18.600 9.547 43.6% 0.412 1.9% 35% False False 679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.141
2.618 23.317
1.618 22.812
1.000 22.500
0.618 22.307
HIGH 21.995
0.618 21.802
0.500 21.743
0.382 21.683
LOW 21.490
0.618 21.178
1.000 20.985
1.618 20.673
2.618 20.168
4.250 19.344
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 21.851 22.445
PP 21.797 22.265
S1 21.743 22.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.