COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 23.135 23.015 -0.120 -0.5% 22.380
High 23.400 23.105 -0.295 -1.3% 23.400
Low 23.000 21.905 -1.095 -4.8% 21.280
Close 23.342 21.976 -1.366 -5.9% 21.976
Range 0.400 1.200 0.800 200.0% 2.120
ATR 0.852 0.894 0.042 4.9% 0.000
Volume 3,250 1,924 -1,326 -40.8% 8,441
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.929 25.152 22.636
R3 24.729 23.952 22.306
R2 23.529 23.529 22.196
R1 22.752 22.752 22.086 22.541
PP 22.329 22.329 22.329 22.223
S1 21.552 21.552 21.866 21.341
S2 21.129 21.129 21.756
S3 19.929 20.352 21.646
S4 18.729 19.152 21.316
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.579 27.397 23.142
R3 26.459 25.277 22.559
R2 24.339 24.339 22.365
R1 23.157 23.157 22.170 22.688
PP 22.219 22.219 22.219 21.984
S1 21.037 21.037 21.782 20.568
S2 20.099 20.099 21.587
S3 17.979 18.917 21.393
S4 15.859 16.797 20.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.400 21.280 2.120 9.6% 0.899 4.1% 33% False False 1,688
10 24.075 21.280 2.795 12.7% 0.811 3.7% 25% False False 1,378
20 25.080 21.280 3.800 17.3% 0.780 3.6% 18% False False 1,399
40 25.080 19.290 5.790 26.3% 0.623 2.8% 46% False False 1,126
60 25.080 18.600 6.480 29.5% 0.512 2.3% 52% False False 937
80 25.080 18.600 6.480 29.5% 0.439 2.0% 52% False False 827
100 25.080 18.600 6.480 29.5% 0.403 1.8% 52% False False 739
120 28.147 18.600 9.547 43.4% 0.408 1.9% 35% False False 649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.205
2.618 26.247
1.618 25.047
1.000 24.305
0.618 23.847
HIGH 23.105
0.618 22.647
0.500 22.505
0.382 22.363
LOW 21.905
0.618 21.163
1.000 20.705
1.618 19.963
2.618 18.763
4.250 16.805
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 22.505 22.340
PP 22.329 22.219
S1 22.152 22.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.