COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 19-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2013 |
19-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
23.135 |
1.635 |
7.6% |
24.075 |
| High |
23.180 |
23.400 |
0.220 |
0.9% |
24.075 |
| Low |
21.280 |
23.000 |
1.720 |
8.1% |
21.475 |
| Close |
21.611 |
23.342 |
1.731 |
8.0% |
21.768 |
| Range |
1.900 |
0.400 |
-1.500 |
-78.9% |
2.600 |
| ATR |
0.780 |
0.852 |
0.072 |
9.2% |
0.000 |
| Volume |
497 |
3,250 |
2,753 |
553.9% |
5,348 |
|
| Daily Pivots for day following 19-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.447 |
24.295 |
23.562 |
|
| R3 |
24.047 |
23.895 |
23.452 |
|
| R2 |
23.647 |
23.647 |
23.415 |
|
| R1 |
23.495 |
23.495 |
23.379 |
23.571 |
| PP |
23.247 |
23.247 |
23.247 |
23.286 |
| S1 |
23.095 |
23.095 |
23.305 |
23.171 |
| S2 |
22.847 |
22.847 |
23.269 |
|
| S3 |
22.447 |
22.695 |
23.232 |
|
| S4 |
22.047 |
22.295 |
23.122 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.239 |
28.604 |
23.198 |
|
| R3 |
27.639 |
26.004 |
22.483 |
|
| R2 |
25.039 |
25.039 |
22.245 |
|
| R1 |
23.404 |
23.404 |
22.006 |
22.922 |
| PP |
22.439 |
22.439 |
22.439 |
22.198 |
| S1 |
20.804 |
20.804 |
21.530 |
20.322 |
| S2 |
19.839 |
19.839 |
21.291 |
|
| S3 |
17.239 |
18.204 |
21.053 |
|
| S4 |
14.639 |
15.604 |
20.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.400 |
21.280 |
2.120 |
9.1% |
0.828 |
3.5% |
97% |
True |
False |
1,471 |
| 10 |
24.075 |
21.280 |
2.795 |
12.0% |
0.778 |
3.3% |
74% |
False |
False |
1,212 |
| 20 |
25.080 |
21.280 |
3.800 |
16.3% |
0.755 |
3.2% |
54% |
False |
False |
1,344 |
| 40 |
25.080 |
19.290 |
5.790 |
24.8% |
0.601 |
2.6% |
70% |
False |
False |
1,087 |
| 60 |
25.080 |
18.600 |
6.480 |
27.8% |
0.497 |
2.1% |
73% |
False |
False |
912 |
| 80 |
25.080 |
18.600 |
6.480 |
27.8% |
0.425 |
1.8% |
73% |
False |
False |
828 |
| 100 |
25.080 |
18.600 |
6.480 |
27.8% |
0.393 |
1.7% |
73% |
False |
False |
722 |
| 120 |
28.305 |
18.600 |
9.705 |
41.6% |
0.405 |
1.7% |
49% |
False |
False |
634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.100 |
|
2.618 |
24.447 |
|
1.618 |
24.047 |
|
1.000 |
23.800 |
|
0.618 |
23.647 |
|
HIGH |
23.400 |
|
0.618 |
23.247 |
|
0.500 |
23.200 |
|
0.382 |
23.153 |
|
LOW |
23.000 |
|
0.618 |
22.753 |
|
1.000 |
22.600 |
|
1.618 |
22.353 |
|
2.618 |
21.953 |
|
4.250 |
21.300 |
|
|
| Fisher Pivots for day following 19-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.295 |
23.008 |
| PP |
23.247 |
22.674 |
| S1 |
23.200 |
22.340 |
|