COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 22.380 21.935 -0.445 -2.0% 24.075
High 22.380 22.120 -0.260 -1.2% 24.075
Low 21.770 21.735 -0.035 -0.2% 21.475
Close 22.057 21.832 -0.225 -1.0% 21.768
Range 0.610 0.385 -0.225 -36.9% 2.600
ATR 0.717 0.693 -0.024 -3.3% 0.000
Volume 1,206 1,564 358 29.7% 5,348
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.051 22.826 22.044
R3 22.666 22.441 21.938
R2 22.281 22.281 21.903
R1 22.056 22.056 21.867 21.976
PP 21.896 21.896 21.896 21.856
S1 21.671 21.671 21.797 21.591
S2 21.511 21.511 21.761
S3 21.126 21.286 21.726
S4 20.741 20.901 21.620
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 30.239 28.604 23.198
R3 27.639 26.004 22.483
R2 25.039 25.039 22.245
R1 23.404 23.404 22.006 22.922
PP 22.439 22.439 22.439 22.198
S1 20.804 20.804 21.530 20.322
S2 19.839 19.839 21.291
S3 17.239 18.204 21.053
S4 14.639 15.604 20.338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.245 21.475 1.770 8.1% 0.695 3.2% 20% False False 1,255
10 24.410 21.475 2.935 13.4% 0.700 3.2% 12% False False 1,159
20 25.080 21.475 3.605 16.5% 0.699 3.2% 10% False False 1,258
40 25.080 19.290 5.790 26.5% 0.557 2.6% 44% False False 1,018
60 25.080 18.600 6.480 29.7% 0.462 2.1% 50% False False 876
80 25.080 18.600 6.480 29.7% 0.399 1.8% 50% False False 798
100 25.080 18.600 6.480 29.7% 0.378 1.7% 50% False False 686
120 28.566 18.600 9.966 45.6% 0.386 1.8% 32% False False 606
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.756
2.618 23.128
1.618 22.743
1.000 22.505
0.618 22.358
HIGH 22.120
0.618 21.973
0.500 21.928
0.382 21.882
LOW 21.735
0.618 21.497
1.000 21.350
1.618 21.112
2.618 20.727
4.250 20.099
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 21.928 21.928
PP 21.896 21.896
S1 21.864 21.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.