COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.950 |
22.380 |
0.430 |
2.0% |
24.075 |
| High |
22.320 |
22.380 |
0.060 |
0.3% |
24.075 |
| Low |
21.475 |
21.770 |
0.295 |
1.4% |
21.475 |
| Close |
21.768 |
22.057 |
0.289 |
1.3% |
21.768 |
| Range |
0.845 |
0.610 |
-0.235 |
-27.8% |
2.600 |
| ATR |
0.725 |
0.717 |
-0.008 |
-1.1% |
0.000 |
| Volume |
842 |
1,206 |
364 |
43.2% |
5,348 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.899 |
23.588 |
22.393 |
|
| R3 |
23.289 |
22.978 |
22.225 |
|
| R2 |
22.679 |
22.679 |
22.169 |
|
| R1 |
22.368 |
22.368 |
22.113 |
22.219 |
| PP |
22.069 |
22.069 |
22.069 |
21.994 |
| S1 |
21.758 |
21.758 |
22.001 |
21.609 |
| S2 |
21.459 |
21.459 |
21.945 |
|
| S3 |
20.849 |
21.148 |
21.889 |
|
| S4 |
20.239 |
20.538 |
21.722 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.239 |
28.604 |
23.198 |
|
| R3 |
27.639 |
26.004 |
22.483 |
|
| R2 |
25.039 |
25.039 |
22.245 |
|
| R1 |
23.404 |
23.404 |
22.006 |
22.922 |
| PP |
22.439 |
22.439 |
22.439 |
22.198 |
| S1 |
20.804 |
20.804 |
21.530 |
20.322 |
| S2 |
19.839 |
19.839 |
21.291 |
|
| S3 |
17.239 |
18.204 |
21.053 |
|
| S4 |
14.639 |
15.604 |
20.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.480 |
21.475 |
2.005 |
9.1% |
0.730 |
3.3% |
29% |
False |
False |
1,211 |
| 10 |
24.540 |
21.475 |
3.065 |
13.9% |
0.795 |
3.6% |
19% |
False |
False |
1,098 |
| 20 |
25.080 |
21.475 |
3.605 |
16.3% |
0.707 |
3.2% |
16% |
False |
False |
1,217 |
| 40 |
25.080 |
19.290 |
5.790 |
26.3% |
0.560 |
2.5% |
48% |
False |
False |
981 |
| 60 |
25.080 |
18.600 |
6.480 |
29.4% |
0.465 |
2.1% |
53% |
False |
False |
868 |
| 80 |
25.080 |
18.600 |
6.480 |
29.4% |
0.398 |
1.8% |
53% |
False |
False |
781 |
| 100 |
25.080 |
18.600 |
6.480 |
29.4% |
0.377 |
1.7% |
53% |
False |
False |
671 |
| 120 |
28.965 |
18.600 |
10.365 |
47.0% |
0.388 |
1.8% |
33% |
False |
False |
594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.973 |
|
2.618 |
23.977 |
|
1.618 |
23.367 |
|
1.000 |
22.990 |
|
0.618 |
22.757 |
|
HIGH |
22.380 |
|
0.618 |
22.147 |
|
0.500 |
22.075 |
|
0.382 |
22.003 |
|
LOW |
21.770 |
|
0.618 |
21.393 |
|
1.000 |
21.160 |
|
1.618 |
20.783 |
|
2.618 |
20.173 |
|
4.250 |
19.178 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.075 |
22.345 |
| PP |
22.069 |
22.249 |
| S1 |
22.063 |
22.153 |
|