COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 13-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.215 |
21.950 |
-1.265 |
-5.4% |
24.075 |
| High |
23.215 |
22.320 |
-0.895 |
-3.9% |
24.075 |
| Low |
21.865 |
21.475 |
-0.390 |
-1.8% |
21.475 |
| Close |
22.197 |
21.768 |
-0.429 |
-1.9% |
21.768 |
| Range |
1.350 |
0.845 |
-0.505 |
-37.4% |
2.600 |
| ATR |
0.716 |
0.725 |
0.009 |
1.3% |
0.000 |
| Volume |
1,287 |
842 |
-445 |
-34.6% |
5,348 |
|
| Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.389 |
23.924 |
22.233 |
|
| R3 |
23.544 |
23.079 |
22.000 |
|
| R2 |
22.699 |
22.699 |
21.923 |
|
| R1 |
22.234 |
22.234 |
21.845 |
22.044 |
| PP |
21.854 |
21.854 |
21.854 |
21.760 |
| S1 |
21.389 |
21.389 |
21.691 |
21.199 |
| S2 |
21.009 |
21.009 |
21.613 |
|
| S3 |
20.164 |
20.544 |
21.536 |
|
| S4 |
19.319 |
19.699 |
21.303 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.239 |
28.604 |
23.198 |
|
| R3 |
27.639 |
26.004 |
22.483 |
|
| R2 |
25.039 |
25.039 |
22.245 |
|
| R1 |
23.404 |
23.404 |
22.006 |
22.922 |
| PP |
22.439 |
22.439 |
22.439 |
22.198 |
| S1 |
20.804 |
20.804 |
21.530 |
20.322 |
| S2 |
19.839 |
19.839 |
21.291 |
|
| S3 |
17.239 |
18.204 |
21.053 |
|
| S4 |
14.639 |
15.604 |
20.338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.075 |
21.475 |
2.600 |
11.9% |
0.723 |
3.3% |
11% |
False |
True |
1,069 |
| 10 |
24.540 |
21.475 |
3.065 |
14.1% |
0.789 |
3.6% |
10% |
False |
True |
1,074 |
| 20 |
25.080 |
21.475 |
3.605 |
16.6% |
0.701 |
3.2% |
8% |
False |
True |
1,216 |
| 40 |
25.080 |
19.290 |
5.790 |
26.6% |
0.546 |
2.5% |
43% |
False |
False |
963 |
| 60 |
25.080 |
18.600 |
6.480 |
29.8% |
0.473 |
2.2% |
49% |
False |
False |
852 |
| 80 |
25.080 |
18.600 |
6.480 |
29.8% |
0.396 |
1.8% |
49% |
False |
False |
766 |
| 100 |
25.080 |
18.600 |
6.480 |
29.8% |
0.374 |
1.7% |
49% |
False |
False |
661 |
| 120 |
28.965 |
18.600 |
10.365 |
47.6% |
0.383 |
1.8% |
31% |
False |
False |
585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.911 |
|
2.618 |
24.532 |
|
1.618 |
23.687 |
|
1.000 |
23.165 |
|
0.618 |
22.842 |
|
HIGH |
22.320 |
|
0.618 |
21.997 |
|
0.500 |
21.898 |
|
0.382 |
21.798 |
|
LOW |
21.475 |
|
0.618 |
20.953 |
|
1.000 |
20.630 |
|
1.618 |
20.108 |
|
2.618 |
19.263 |
|
4.250 |
17.884 |
|
|
| Fisher Pivots for day following 13-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.898 |
22.360 |
| PP |
21.854 |
22.163 |
| S1 |
21.811 |
21.965 |
|