COMEX Silver Future March 2014


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 23.000 23.215 0.215 0.9% 23.590
High 23.245 23.215 -0.030 -0.1% 24.540
Low 22.960 21.865 -1.095 -4.8% 23.100
Close 23.220 22.197 -1.023 -4.4% 23.937
Range 0.285 1.350 1.065 373.7% 1.440
ATR 0.667 0.716 0.049 7.4% 0.000
Volume 1,378 1,287 -91 -6.6% 4,434
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 26.476 25.686 22.940
R3 25.126 24.336 22.568
R2 23.776 23.776 22.445
R1 22.986 22.986 22.321 22.706
PP 22.426 22.426 22.426 22.286
S1 21.636 21.636 22.073 21.356
S2 21.076 21.076 21.950
S3 19.726 20.286 21.826
S4 18.376 18.936 21.455
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.179 27.498 24.729
R3 26.739 26.058 24.333
R2 25.299 25.299 24.201
R1 24.618 24.618 24.069 24.959
PP 23.859 23.859 23.859 24.029
S1 23.178 23.178 23.805 23.519
S2 22.419 22.419 23.673
S3 20.979 21.738 23.541
S4 19.539 20.298 23.145
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.075 21.865 2.210 10.0% 0.727 3.3% 15% False True 952
10 24.540 21.865 2.675 12.1% 0.774 3.5% 12% False True 1,161
20 25.080 21.815 3.265 14.7% 0.731 3.3% 12% False False 1,222
40 25.080 19.290 5.790 26.1% 0.528 2.4% 50% False False 959
60 25.080 18.600 6.480 29.2% 0.459 2.1% 56% False False 849
80 25.080 18.600 6.480 29.2% 0.390 1.8% 56% False False 758
100 25.080 18.600 6.480 29.2% 0.367 1.7% 56% False False 654
120 29.057 18.600 10.457 47.1% 0.376 1.7% 34% False False 578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 28.953
2.618 26.749
1.618 25.399
1.000 24.565
0.618 24.049
HIGH 23.215
0.618 22.699
0.500 22.540
0.382 22.381
LOW 21.865
0.618 21.031
1.000 20.515
1.618 19.681
2.618 18.331
4.250 16.128
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 22.540 22.673
PP 22.426 22.514
S1 22.311 22.356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.