COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 11-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2013 |
11-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.350 |
23.000 |
-0.350 |
-1.5% |
23.590 |
| High |
23.480 |
23.245 |
-0.235 |
-1.0% |
24.540 |
| Low |
22.920 |
22.960 |
0.040 |
0.2% |
23.100 |
| Close |
23.063 |
23.220 |
0.157 |
0.7% |
23.937 |
| Range |
0.560 |
0.285 |
-0.275 |
-49.1% |
1.440 |
| ATR |
0.696 |
0.667 |
-0.029 |
-4.2% |
0.000 |
| Volume |
1,343 |
1,378 |
35 |
2.6% |
4,434 |
|
| Daily Pivots for day following 11-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.997 |
23.893 |
23.377 |
|
| R3 |
23.712 |
23.608 |
23.298 |
|
| R2 |
23.427 |
23.427 |
23.272 |
|
| R1 |
23.323 |
23.323 |
23.246 |
23.375 |
| PP |
23.142 |
23.142 |
23.142 |
23.168 |
| S1 |
23.038 |
23.038 |
23.194 |
23.090 |
| S2 |
22.857 |
22.857 |
23.168 |
|
| S3 |
22.572 |
22.753 |
23.142 |
|
| S4 |
22.287 |
22.468 |
23.063 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.179 |
27.498 |
24.729 |
|
| R3 |
26.739 |
26.058 |
24.333 |
|
| R2 |
25.299 |
25.299 |
24.201 |
|
| R1 |
24.618 |
24.618 |
24.069 |
24.959 |
| PP |
23.859 |
23.859 |
23.859 |
24.029 |
| S1 |
23.178 |
23.178 |
23.805 |
23.519 |
| S2 |
22.419 |
22.419 |
23.673 |
|
| S3 |
20.979 |
21.738 |
23.541 |
|
| S4 |
19.539 |
20.298 |
23.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.075 |
22.920 |
1.155 |
5.0% |
0.567 |
2.4% |
26% |
False |
False |
907 |
| 10 |
25.080 |
22.920 |
2.160 |
9.3% |
0.713 |
3.1% |
14% |
False |
False |
1,237 |
| 20 |
25.080 |
21.580 |
3.500 |
15.1% |
0.682 |
2.9% |
47% |
False |
False |
1,225 |
| 40 |
25.080 |
19.290 |
5.790 |
24.9% |
0.513 |
2.2% |
68% |
False |
False |
954 |
| 60 |
25.080 |
18.600 |
6.480 |
27.9% |
0.436 |
1.9% |
71% |
False |
False |
833 |
| 80 |
25.080 |
18.600 |
6.480 |
27.9% |
0.397 |
1.7% |
71% |
False |
False |
743 |
| 100 |
25.080 |
18.600 |
6.480 |
27.9% |
0.356 |
1.5% |
71% |
False |
False |
642 |
| 120 |
29.057 |
18.600 |
10.457 |
45.0% |
0.365 |
1.6% |
44% |
False |
False |
567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.456 |
|
2.618 |
23.991 |
|
1.618 |
23.706 |
|
1.000 |
23.530 |
|
0.618 |
23.421 |
|
HIGH |
23.245 |
|
0.618 |
23.136 |
|
0.500 |
23.103 |
|
0.382 |
23.069 |
|
LOW |
22.960 |
|
0.618 |
22.784 |
|
1.000 |
22.675 |
|
1.618 |
22.499 |
|
2.618 |
22.214 |
|
4.250 |
21.749 |
|
|
| Fisher Pivots for day following 11-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.181 |
23.498 |
| PP |
23.142 |
23.405 |
| S1 |
23.103 |
23.313 |
|