COMEX Silver Future March 2014
| Trading Metrics calculated at close of trading on 10-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2013 |
10-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
24.075 |
23.350 |
-0.725 |
-3.0% |
23.590 |
| High |
24.075 |
23.480 |
-0.595 |
-2.5% |
24.540 |
| Low |
23.500 |
22.920 |
-0.580 |
-2.5% |
23.100 |
| Close |
23.766 |
23.063 |
-0.703 |
-3.0% |
23.937 |
| Range |
0.575 |
0.560 |
-0.015 |
-2.6% |
1.440 |
| ATR |
0.685 |
0.696 |
0.012 |
1.7% |
0.000 |
| Volume |
498 |
1,343 |
845 |
169.7% |
4,434 |
|
| Daily Pivots for day following 10-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.834 |
24.509 |
23.371 |
|
| R3 |
24.274 |
23.949 |
23.217 |
|
| R2 |
23.714 |
23.714 |
23.166 |
|
| R1 |
23.389 |
23.389 |
23.114 |
23.272 |
| PP |
23.154 |
23.154 |
23.154 |
23.096 |
| S1 |
22.829 |
22.829 |
23.012 |
22.712 |
| S2 |
22.594 |
22.594 |
22.960 |
|
| S3 |
22.034 |
22.269 |
22.909 |
|
| S4 |
21.474 |
21.709 |
22.755 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.179 |
27.498 |
24.729 |
|
| R3 |
26.739 |
26.058 |
24.333 |
|
| R2 |
25.299 |
25.299 |
24.201 |
|
| R1 |
24.618 |
24.618 |
24.069 |
24.959 |
| PP |
23.859 |
23.859 |
23.859 |
24.029 |
| S1 |
23.178 |
23.178 |
23.805 |
23.519 |
| S2 |
22.419 |
22.419 |
23.673 |
|
| S3 |
20.979 |
21.738 |
23.541 |
|
| S4 |
19.539 |
20.298 |
23.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.410 |
22.920 |
1.490 |
6.5% |
0.705 |
3.1% |
10% |
False |
True |
1,063 |
| 10 |
25.080 |
22.920 |
2.160 |
9.4% |
0.729 |
3.2% |
7% |
False |
True |
1,205 |
| 20 |
25.080 |
21.300 |
3.780 |
16.4% |
0.694 |
3.0% |
47% |
False |
False |
1,210 |
| 40 |
25.080 |
19.290 |
5.790 |
25.1% |
0.509 |
2.2% |
65% |
False |
False |
930 |
| 60 |
25.080 |
18.600 |
6.480 |
28.1% |
0.435 |
1.9% |
69% |
False |
False |
815 |
| 80 |
25.080 |
18.600 |
6.480 |
28.1% |
0.394 |
1.7% |
69% |
False |
False |
728 |
| 100 |
25.080 |
18.600 |
6.480 |
28.1% |
0.361 |
1.6% |
69% |
False |
False |
630 |
| 120 |
29.452 |
18.600 |
10.852 |
47.1% |
0.365 |
1.6% |
41% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.860 |
|
2.618 |
24.946 |
|
1.618 |
24.386 |
|
1.000 |
24.040 |
|
0.618 |
23.826 |
|
HIGH |
23.480 |
|
0.618 |
23.266 |
|
0.500 |
23.200 |
|
0.382 |
23.134 |
|
LOW |
22.920 |
|
0.618 |
22.574 |
|
1.000 |
22.360 |
|
1.618 |
22.014 |
|
2.618 |
21.454 |
|
4.250 |
20.540 |
|
|
| Fisher Pivots for day following 10-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.200 |
23.498 |
| PP |
23.154 |
23.353 |
| S1 |
23.109 |
23.208 |
|